T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:43 | - | 97,500 |
09.10.24 18:30:39 | - | 97,500 |
09.10.24 18:30:07 | - | 97,550 |
09.10.24 18:29:42 | - | 97,570 |
09.10.24 18:29:37 | - | 97,590 |
09.10.24 18:28:38 | - | 97,570 |
09.10.24 18:28:33 | - | 97,550 |
09.10.24 18:28:32 | - | 97,530 |
09.10.24 18:28:03 | - | 97,520 |
09.10.24 18:27:59 | - | 97,540 |
09.10.24 18:27:57 | - | 97,560 |
09.10.24 18:27:45 | - | 97,580 |
09.10.24 18:27:29 | - | 97,600 |
09.10.24 18:27:24 | - | 97,590 |
09.10.24 18:27:13 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:27:06 | - | 97,590 |
09.10.24 18:26:46 | - | 97,610 |
09.10.24 18:26:25 | - | 97,620 |
09.10.24 18:26:17 | - | 97,580 |
09.10.24 18:25:31 | - | 97,620 |
09.10.24 18:25:30 | - | 97,610 |
09.10.24 18:25:14 | - | 97,620 |
09.10.24 18:25:10 | - | 97,610 |
09.10.24 18:25:09 | - | 97,580 |
09.10.24 18:24:27 | - | 97,560 |
09.10.24 18:23:24 | - | 97,570 |
09.10.24 18:23:18 | - | 97,580 |
09.10.24 18:23:11 | - | 97,570 |
09.10.24 18:23:05 | - | 97,590 |
09.10.24 18:22:47 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:28 | - | 97,570 |
09.10.24 18:22:20 | - | 97,550 |
09.10.24 18:22:13 | - | 97,560 |
09.10.24 18:21:50 | - | 97,550 |
09.10.24 18:21:36 | - | 97,530 |
09.10.24 18:21:35 | - | 97,550 |
09.10.24 18:21:24 | - | 97,520 |
09.10.24 18:21:22 | - | 97,510 |
09.10.24 18:21:20 | - | 97,530 |
09.10.24 18:21:02 | - | 97,510 |
09.10.24 18:21:01 | - | 97,500 |
09.10.24 18:21:00 | - | 97,510 |
09.10.24 18:20:43 | - | 97,540 |
09.10.24 18:20:20 | - | 97,510 |
09.10.24 18:20:19 | - | 97,490 |