T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:44 | - | 97,580 |
09.10.24 19:21:06 | - | 97,610 |
09.10.24 19:19:21 | - | 97,590 |
09.10.24 19:19:15 | - | 97,570 |
09.10.24 19:19:05 | - | 97,560 |
09.10.24 19:17:21 | - | 97,570 |
09.10.24 19:17:20 | - | 97,540 |
09.10.24 19:17:18 | - | 97,570 |
09.10.24 19:16:54 | - | 97,580 |
09.10.24 19:16:25 | - | 97,600 |
09.10.24 19:16:22 | - | 97,620 |
09.10.24 19:15:56 | - | 97,570 |
09.10.24 19:15:54 | - | 97,560 |
09.10.24 19:15:52 | - | 97,570 |
09.10.24 19:15:30 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:20 | - | 97,530 |
09.10.24 19:14:57 | - | 97,510 |
09.10.24 19:13:51 | - | 97,520 |
09.10.24 19:13:50 | - | 97,530 |
09.10.24 19:13:23 | - | 97,500 |
09.10.24 19:12:31 | - | 97,480 |
09.10.24 19:12:04 | - | 97,490 |
09.10.24 19:11:54 | - | 97,470 |
09.10.24 19:11:10 | - | 97,440 |
09.10.24 19:11:06 | - | 97,430 |
09.10.24 19:10:57 | - | 97,480 |
09.10.24 19:10:37 | - | 97,460 |
09.10.24 19:10:36 | - | 97,480 |
09.10.24 19:10:28 | - | 97,460 |
09.10.24 19:10:10 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:10:09 | - | 97,430 |
09.10.24 19:09:48 | - | 97,420 |
09.10.24 19:09:08 | - | 97,450 |
09.10.24 19:09:07 | - | 97,430 |
09.10.24 19:08:44 | - | 97,420 |
09.10.24 19:08:42 | - | 97,450 |
09.10.24 19:08:35 | - | 97,460 |
09.10.24 19:08:15 | - | 97,450 |
09.10.24 19:08:12 | - | 97,420 |
09.10.24 19:07:51 | - | 97,450 |
09.10.24 19:07:04 | - | 97,460 |
09.10.24 19:06:08 | - | 97,450 |
09.10.24 19:05:38 | - | 97,430 |
09.10.24 19:05:37 | - | 97,440 |
09.10.24 19:04:36 | - | 97,400 |