T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:29 | - | 97,380 |
09.10.24 19:04:18 | - | 97,400 |
09.10.24 19:03:46 | - | 97,430 |
09.10.24 19:03:43 | - | 97,440 |
09.10.24 19:03:33 | - | 97,430 |
09.10.24 19:03:32 | - | 97,440 |
09.10.24 19:03:23 | - | 97,420 |
09.10.24 19:03:22 | - | 97,440 |
09.10.24 19:02:51 | - | 97,440 |
09.10.24 19:02:38 | - | 97,460 |
09.10.24 19:02:18 | - | 97,440 |
09.10.24 19:02:06 | - | 97,430 |
09.10.24 19:02:05 | - | 97,440 |
09.10.24 19:01:35 | - | 97,510 |
09.10.24 19:01:26 | - | 97,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:01:25 | - | 97,510 |
09.10.24 19:00:11 | - | 97,500 |
09.10.24 18:59:31 | - | 97,510 |
09.10.24 18:59:29 | - | 97,500 |
09.10.24 18:59:14 | - | 97,510 |
09.10.24 18:58:36 | - | 97,500 |
09.10.24 18:58:30 | - | 97,500 |
09.10.24 18:56:41 | - | 97,490 |
09.10.24 18:56:26 | - | 97,510 |
09.10.24 18:56:06 | - | 97,490 |
09.10.24 18:56:03 | - | 97,510 |
09.10.24 18:55:38 | - | 97,500 |
09.10.24 18:55:15 | - | 97,480 |
09.10.24 18:54:57 | - | 97,500 |
09.10.24 18:54:54 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:53 | - | 97,480 |
09.10.24 18:54:41 | - | 97,500 |
09.10.24 18:54:40 | - | 97,510 |
09.10.24 18:54:07 | - | 97,490 |
09.10.24 18:53:43 | - | 97,470 |
09.10.24 18:53:39 | - | 97,460 |
09.10.24 18:53:38 | - | 97,450 |
09.10.24 18:53:30 | - | 97,460 |
09.10.24 18:53:28 | - | 97,480 |
09.10.24 18:53:26 | - | 97,450 |
09.10.24 18:53:05 | - | 97,470 |
09.10.24 18:52:54 | - | 97,480 |
09.10.24 18:52:53 | - | 97,480 |
09.10.24 18:52:49 | - | 97,520 |
09.10.24 18:52:48 | - | 97,510 |