T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:18 | - | 97,430 |
09.10.24 19:57:06 | - | 97,440 |
09.10.24 19:56:24 | - | 97,460 |
09.10.24 19:56:17 | - | 97,460 |
09.10.24 19:56:01 | - | 97,480 |
09.10.24 19:55:53 | - | 97,460 |
09.10.24 19:55:43 | - | 97,460 |
09.10.24 19:55:39 | - | 97,440 |
09.10.24 19:55:31 | - | 97,430 |
09.10.24 19:55:11 | - | 97,470 |
09.10.24 19:54:43 | - | 97,420 |
09.10.24 19:54:27 | - | 97,400 |
09.10.24 19:54:21 | - | 97,430 |
09.10.24 19:54:20 | - | 97,440 |
09.10.24 19:54:10 | - | 97,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:54:09 | - | 97,430 |
09.10.24 19:53:59 | - | 97,450 |
09.10.24 19:53:57 | - | 97,440 |
09.10.24 19:53:56 | - | 97,420 |
09.10.24 19:53:49 | - | 97,420 |
09.10.24 19:53:46 | - | 97,400 |
09.10.24 19:53:45 | - | 97,420 |
09.10.24 19:53:42 | - | 97,400 |
09.10.24 19:53:41 | - | 97,380 |
09.10.24 19:53:35 | - | 97,340 |
09.10.24 19:53:27 | - | 97,410 |
09.10.24 19:53:23 | - | 97,400 |
09.10.24 19:53:22 | - | 97,420 |
09.10.24 19:53:20 | - | 97,400 |
09.10.24 19:52:56 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:53 | - | 97,440 |
09.10.24 19:52:47 | - | 97,460 |
09.10.24 19:52:45 | - | 97,440 |
09.10.24 19:52:44 | - | 97,440 |
09.10.24 19:52:43 | - | 97,480 |
09.10.24 19:52:36 | - | 97,470 |
09.10.24 19:52:31 | - | 97,490 |
09.10.24 19:52:28 | - | 97,470 |
09.10.24 19:52:27 | - | 97,490 |
09.10.24 19:52:26 | - | 97,490 |
09.10.24 19:52:22 | - | 97,480 |
09.10.24 19:52:20 | - | 97,480 |
09.10.24 19:51:57 | - | 97,450 |
09.10.24 19:51:51 | - | 97,470 |
09.10.24 19:51:27 | - | 97,480 |