T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:24:54 | - | 97,120 |
09.10.24 20:24:17 | - | 97,130 |
09.10.24 20:24:12 | - | 97,150 |
09.10.24 20:24:11 | - | 97,160 |
09.10.24 20:24:01 | - | 97,150 |
09.10.24 20:23:43 | - | 97,130 |
09.10.24 20:23:39 | - | 97,140 |
09.10.24 20:23:26 | - | 97,120 |
09.10.24 20:23:21 | - | 97,100 |
09.10.24 20:23:09 | - | 97,120 |
09.10.24 20:23:07 | - | 97,100 |
09.10.24 20:23:05 | - | 97,120 |
09.10.24 20:23:01 | - | 97,100 |
09.10.24 20:22:45 | - | 97,130 |
09.10.24 20:22:22 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:48 | - | 97,160 |
09.10.24 20:21:35 | - | 97,190 |
09.10.24 20:21:28 | - | 97,220 |
09.10.24 20:21:24 | - | 97,230 |
09.10.24 20:21:23 | - | 97,220 |
09.10.24 20:20:24 | - | 97,240 |
09.10.24 20:20:14 | - | 97,220 |
09.10.24 20:20:01 | - | 97,230 |
09.10.24 20:19:43 | - | 97,210 |
09.10.24 20:19:42 | - | 97,190 |
09.10.24 20:19:20 | - | 97,170 |
09.10.24 20:18:38 | - | 97,250 |
09.10.24 20:18:37 | - | 97,230 |
09.10.24 20:18:34 | - | 97,220 |
09.10.24 20:18:33 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:19 | - | 97,270 |
09.10.24 20:18:16 | - | 97,280 |
09.10.24 20:18:12 | - | 97,260 |
09.10.24 20:17:35 | - | 97,280 |
09.10.24 20:17:34 | - | 97,300 |
09.10.24 20:17:23 | - | 97,300 |
09.10.24 20:17:20 | - | 97,280 |
09.10.24 20:17:19 | - | 97,290 |
09.10.24 20:17:04 | - | 97,320 |
09.10.24 20:16:52 | - | 97,340 |
09.10.24 20:16:40 | - | 97,350 |
09.10.24 20:16:39 | - | 97,360 |
09.10.24 20:16:29 | - | 97,360 |
09.10.24 20:16:18 | - | 97,330 |
09.10.24 20:15:43 | - | 97,350 |