T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:57 | - | 97,170 |
09.10.24 21:06:50 | - | 97,170 |
09.10.24 21:06:49 | - | 97,170 |
09.10.24 21:06:48 | - | 97,170 |
09.10.24 21:06:47 | - | 97,170 |
09.10.24 21:06:31 | - | 97,160 |
09.10.24 21:04:40 | - | 97,170 |
09.10.24 21:04:37 | - | 97,160 |
09.10.24 21:04:36 | - | 97,110 |
09.10.24 21:04:35 | - | 97,100 |
09.10.24 21:04:22 | - | 97,090 |
09.10.24 21:04:17 | - | 97,110 |
09.10.24 21:03:34 | - | 97,110 |
09.10.24 21:03:30 | - | 97,080 |
09.10.24 21:02:51 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:50 | - | 97,090 |
09.10.24 21:02:27 | - | 97,110 |
09.10.24 21:02:22 | - | 97,130 |
09.10.24 21:02:12 | - | 97,120 |
09.10.24 21:02:07 | - | 97,130 |
09.10.24 21:01:18 | - | 97,120 |
09.10.24 21:01:17 | - | 97,130 |
09.10.24 21:01:09 | - | 97,120 |
09.10.24 21:00:57 | - | 97,100 |
09.10.24 21:00:51 | - | 97,080 |
09.10.24 21:00:49 | - | 97,070 |
09.10.24 21:00:46 | - | 97,080 |
09.10.24 21:00:37 | - | 97,070 |
09.10.24 21:00:25 | - | 97,080 |
09.10.24 21:00:08 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:04 | - | 97,120 |
09.10.24 21:00:03 | - | 97,140 |
09.10.24 20:58:07 | - | 97,160 |
09.10.24 20:58:05 | - | 97,160 |
09.10.24 20:58:04 | - | 97,140 |
09.10.24 20:57:53 | - | 97,120 |
09.10.24 20:57:52 | - | 97,130 |
09.10.24 20:57:50 | - | 97,160 |
09.10.24 20:56:52 | - | 97,170 |
09.10.24 20:56:28 | - | 97,190 |
09.10.24 20:56:04 | - | 97,210 |
09.10.24 20:55:25 | - | 97,220 |
09.10.24 20:55:11 | - | 97,200 |
09.10.24 20:54:15 | - | 97,230 |
09.10.24 20:53:11 | - | 97,250 |