T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:28:26 | - | 97,480 |
09.10.24 21:28:25 | - | 97,460 |
09.10.24 21:28:04 | - | 97,450 |
09.10.24 21:28:03 | - | 97,470 |
09.10.24 21:27:51 | - | 97,480 |
09.10.24 21:27:35 | - | 97,470 |
09.10.24 21:27:25 | - | 97,480 |
09.10.24 21:26:46 | - | 97,470 |
09.10.24 21:26:45 | - | 97,480 |
09.10.24 21:26:20 | - | 97,510 |
09.10.24 21:26:16 | - | 97,500 |
09.10.24 21:26:13 | - | 97,510 |
09.10.24 21:25:38 | - | 97,490 |
09.10.24 21:25:31 | - | 97,470 |
09.10.24 21:25:24 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:21 | - | 97,470 |
09.10.24 21:25:14 | - | 97,450 |
09.10.24 21:25:03 | - | 97,470 |
09.10.24 21:24:55 | - | 97,450 |
09.10.24 21:24:53 | - | 97,470 |
09.10.24 21:24:44 | - | 97,490 |
09.10.24 21:24:04 | - | 97,480 |
09.10.24 21:23:48 | - | 97,470 |
09.10.24 21:22:47 | - | 97,450 |
09.10.24 21:22:12 | - | 97,450 |
09.10.24 21:22:08 | - | 97,420 |
09.10.24 21:22:02 | - | 97,420 |
09.10.24 21:20:59 | - | 97,400 |
09.10.24 21:20:50 | - | 97,410 |
09.10.24 21:20:30 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:08 | - | 97,370 |
09.10.24 21:19:54 | - | 97,360 |
09.10.24 21:19:52 | - | 97,370 |
09.10.24 21:19:48 | - | 97,360 |
09.10.24 21:19:47 | - | 97,340 |
09.10.24 21:19:01 | - | 97,340 |
09.10.24 21:18:57 | - | 97,320 |
09.10.24 21:18:45 | - | 97,340 |
09.10.24 21:18:40 | - | 97,340 |
09.10.24 21:18:36 | - | 97,320 |
09.10.24 21:18:35 | - | 97,300 |
09.10.24 21:18:25 | - | 97,320 |
09.10.24 21:18:24 | - | 97,310 |
09.10.24 21:18:23 | - | 97,270 |
09.10.24 21:17:24 | - | 97,260 |