T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:12 | - | 97,920 |
09.10.24 21:53:45 | - | 97,880 |
09.10.24 21:53:32 | - | 97,870 |
09.10.24 21:53:27 | - | 97,850 |
09.10.24 21:53:01 | - | 97,830 |
09.10.24 21:52:18 | - | 97,810 |
09.10.24 21:52:09 | - | 97,830 |
09.10.24 21:52:07 | - | 97,810 |
09.10.24 21:52:03 | - | 97,840 |
09.10.24 21:51:58 | - | 97,820 |
09.10.24 21:51:48 | - | 97,810 |
09.10.24 21:51:47 | - | 97,790 |
09.10.24 21:51:45 | - | 97,790 |
09.10.24 21:51:43 | - | 97,770 |
09.10.24 21:51:34 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:28 | - | 97,760 |
09.10.24 21:51:19 | - | 97,780 |
09.10.24 21:51:13 | - | 97,800 |
09.10.24 21:51:09 | - | 97,780 |
09.10.24 21:51:02 | - | 97,810 |
09.10.24 21:51:00 | - | 97,780 |
09.10.24 21:50:41 | - | 97,760 |
09.10.24 21:50:40 | - | 97,730 |
09.10.24 21:50:32 | - | 97,730 |
09.10.24 21:50:21 | - | 97,730 |
09.10.24 21:50:13 | - | 97,700 |
09.10.24 21:50:02 | - | 97,720 |
09.10.24 21:49:24 | - | 97,700 |
09.10.24 21:48:42 | - | 97,690 |
09.10.24 21:48:32 | - | 97,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:30 | - | 97,680 |
09.10.24 21:48:12 | - | 97,670 |
09.10.24 21:48:11 | - | 97,650 |
09.10.24 21:48:04 | - | 97,680 |
09.10.24 21:48:03 | - | 97,660 |
09.10.24 21:47:54 | - | 97,640 |
09.10.24 21:47:43 | - | 97,620 |
09.10.24 21:47:37 | - | 97,600 |
09.10.24 21:47:22 | - | 97,620 |
09.10.24 21:47:00 | - | 97,580 |
09.10.24 21:46:45 | - | 97,600 |
09.10.24 21:46:44 | - | 97,600 |
09.10.24 21:46:12 | - | 97,590 |
09.10.24 21:46:07 | - | 97,600 |
09.10.24 21:45:52 | - | 97,620 |