T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:26 | - | 97,470 |
10.10.24 15:44:17 | - | 97,450 |
10.10.24 15:43:56 | - | 97,450 |
10.10.24 15:43:47 | - | 97,450 |
10.10.24 15:43:08 | - | 97,430 |
10.10.24 15:42:44 | - | 97,380 |
10.10.24 15:42:36 | - | 97,500 |
10.10.24 15:41:14 | - | 97,500 |
10.10.24 15:41:12 | - | 97,480 |
10.10.24 15:41:10 | - | 97,420 |
10.10.24 15:41:05 | - | 97,440 |
10.10.24 15:40:41 | - | 97,380 |
10.10.24 15:40:25 | - | 97,380 |
10.10.24 15:40:13 | - | 97,390 |
10.10.24 15:40:08 | - | 97,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:07 | - | 97,360 |
10.10.24 15:40:03 | - | 97,300 |
10.10.24 15:39:58 | - | 97,460 |
10.10.24 15:39:32 | - | 97,440 |
10.10.24 15:39:31 | - | 97,380 |
10.10.24 15:38:50 | - | 97,380 |
10.10.24 15:38:46 | - | 97,380 |
10.10.24 15:38:26 | - | 97,370 |
10.10.24 15:38:02 | - | 97,350 |
10.10.24 15:37:57 | - | 97,360 |
10.10.24 15:37:55 | - | 97,370 |
10.10.24 15:37:47 | - | 97,460 |
10.10.24 15:37:46 | - | 97,440 |
10.10.24 15:37:38 | - | 97,460 |
10.10.24 15:37:27 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:25 | - | 97,450 |
10.10.24 15:37:24 | - | 97,450 |
10.10.24 15:37:23 | - | 97,460 |
10.10.24 15:37:12 | - | 97,430 |
10.10.24 15:37:09 | - | 97,440 |
10.10.24 15:36:51 | - | 97,450 |
10.10.24 15:36:50 | - | 97,430 |
10.10.24 15:36:43 | - | 97,380 |
10.10.24 15:36:42 | - | 97,360 |
10.10.24 15:36:39 | - | 97,340 |
10.10.24 15:36:37 | - | 97,300 |
10.10.24 15:36:22 | - | 97,240 |
10.10.24 15:36:20 | - | 97,240 |
10.10.24 15:36:17 | - | 97,240 |
10.10.24 15:36:07 | - | 97,410 |