T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:03 | - | 97,420 |
10.10.24 15:35:45 | - | 97,400 |
10.10.24 15:35:42 | - | 97,410 |
10.10.24 15:35:32 | - | 97,390 |
10.10.24 15:35:29 | - | 97,360 |
10.10.24 15:35:16 | - | 97,380 |
10.10.24 15:34:41 | - | 97,470 |
10.10.24 15:34:39 | - | 97,390 |
10.10.24 15:34:27 | - | 97,350 |
10.10.24 15:33:48 | - | 97,330 |
10.10.24 15:33:44 | - | 97,270 |
10.10.24 15:33:19 | - | 97,400 |
10.10.24 15:33:07 | - | 97,640 |
10.10.24 15:33:03 | - | 97,620 |
10.10.24 15:32:46 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:43 | - | 97,630 |
10.10.24 15:32:35 | - | 97,570 |
10.10.24 15:32:33 | - | 97,580 |
10.10.24 15:32:16 | - | 97,570 |
10.10.24 15:32:10 | - | 97,590 |
10.10.24 15:31:46 | - | 97,570 |
10.10.24 15:31:14 | - | 97,570 |
10.10.24 15:31:13 | - | 97,570 |
10.10.24 15:31:00 | - | 97,640 |
10.10.24 15:30:53 | - | 97,610 |
10.10.24 15:30:50 | - | 97,570 |
10.10.24 15:30:48 | - | 97,570 |
10.10.24 15:30:40 | - | 97,510 |
10.10.24 15:30:31 | - | 97,540 |
10.10.24 15:30:21 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:02 | - | 97,410 |
10.10.24 15:27:05 | - | 97,320 |
10.10.24 15:20:42 | - | 97,410 |
10.10.24 15:00:35 | - | 97,910 |
10.10.24 14:54:44 | - | 97,910 |
10.10.24 14:54:22 | - | 97,420 |
10.10.24 14:49:35 | - | 97,910 |
10.10.24 14:45:26 | - | 97,910 |
10.10.24 14:41:20 | - | 97,910 |
10.10.24 14:41:13 | - | 97,910 |
10.10.24 14:40:03 | - | 97,910 |
10.10.24 14:40:02 | - | 97,910 |
10.10.24 14:36:41 | - | 97,910 |
10.10.24 14:34:02 | - | 97,910 |
10.10.24 14:32:53 | - | 97,380 |