T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:48 | - | 97,600 |
09.10.24 21:45:22 | - | 97,620 |
09.10.24 21:45:21 | - | 97,620 |
09.10.24 21:45:18 | - | 97,680 |
09.10.24 21:45:01 | - | 97,650 |
09.10.24 21:44:23 | - | 97,670 |
09.10.24 21:43:08 | - | 97,650 |
09.10.24 21:42:58 | - | 97,640 |
09.10.24 21:42:57 | - | 97,600 |
09.10.24 21:42:42 | - | 97,580 |
09.10.24 21:41:56 | - | 97,560 |
09.10.24 21:41:38 | - | 97,540 |
09.10.24 21:41:33 | - | 97,570 |
09.10.24 21:40:34 | - | 97,550 |
09.10.24 21:40:25 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:14 | - | 97,600 |
09.10.24 21:39:51 | - | 97,620 |
09.10.24 21:39:49 | - | 97,600 |
09.10.24 21:39:47 | - | 97,620 |
09.10.24 21:39:45 | - | 97,600 |
09.10.24 21:39:36 | - | 97,620 |
09.10.24 21:39:34 | - | 97,640 |
09.10.24 21:39:18 | - | 97,620 |
09.10.24 21:39:15 | - | 97,640 |
09.10.24 21:38:58 | - | 97,660 |
09.10.24 21:38:52 | - | 97,680 |
09.10.24 21:38:47 | - | 97,660 |
09.10.24 21:38:35 | - | 97,670 |
09.10.24 21:38:33 | - | 97,660 |
09.10.24 21:38:29 | - | 97,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:38:01 | - | 97,620 |
09.10.24 21:37:36 | - | 97,590 |
09.10.24 21:37:13 | - | 97,570 |
09.10.24 21:37:12 | - | 97,580 |
09.10.24 21:37:01 | - | 97,560 |
09.10.24 21:36:58 | - | 97,540 |
09.10.24 21:36:56 | - | 97,530 |
09.10.24 21:36:50 | - | 97,510 |
09.10.24 21:36:48 | - | 97,500 |
09.10.24 21:36:31 | - | 97,480 |
09.10.24 21:36:09 | - | 97,440 |
09.10.24 21:36:08 | - | 97,430 |
09.10.24 21:35:44 | - | 97,450 |
09.10.24 21:35:43 | - | 97,440 |
09.10.24 21:35:42 | - | 97,500 |