T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:35:18 | - | 97,520 |
09.10.24 21:35:17 | - | 97,500 |
09.10.24 21:35:14 | - | 97,520 |
09.10.24 21:35:04 | - | 97,480 |
09.10.24 21:35:03 | - | 97,440 |
09.10.24 21:34:46 | - | 97,430 |
09.10.24 21:34:44 | - | 97,440 |
09.10.24 21:34:43 | - | 97,430 |
09.10.24 21:34:40 | - | 97,410 |
09.10.24 21:34:34 | - | 97,430 |
09.10.24 21:34:31 | - | 97,440 |
09.10.24 21:34:27 | - | 97,410 |
09.10.24 21:34:12 | - | 97,400 |
09.10.24 21:34:09 | - | 97,420 |
09.10.24 21:34:06 | - | 97,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:02 | - | 97,430 |
09.10.24 21:33:58 | - | 97,420 |
09.10.24 21:33:55 | - | 97,410 |
09.10.24 21:33:49 | - | 97,430 |
09.10.24 21:33:45 | - | 97,430 |
09.10.24 21:33:41 | - | 97,410 |
09.10.24 21:33:38 | - | 97,380 |
09.10.24 21:33:09 | - | 97,400 |
09.10.24 21:33:04 | - | 97,420 |
09.10.24 21:33:03 | - | 97,400 |
09.10.24 21:32:49 | - | 97,390 |
09.10.24 21:32:25 | - | 97,370 |
09.10.24 21:32:10 | - | 97,380 |
09.10.24 21:31:58 | - | 97,400 |
09.10.24 21:31:51 | - | 97,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:31:43 | - | 97,400 |
09.10.24 21:31:39 | - | 97,380 |
09.10.24 21:31:33 | - | 97,400 |
09.10.24 21:31:32 | - | 97,430 |
09.10.24 21:31:06 | - | 97,440 |
09.10.24 21:31:04 | - | 97,430 |
09.10.24 21:30:23 | - | 97,440 |
09.10.24 21:30:02 | - | 97,430 |
09.10.24 21:29:32 | - | 97,440 |
09.10.24 21:29:31 | - | 97,430 |
09.10.24 21:29:30 | - | 97,440 |
09.10.24 21:29:27 | - | 97,430 |
09.10.24 21:29:26 | - | 97,460 |
09.10.24 21:29:22 | - | 97,440 |
09.10.24 21:28:32 | - | 97,460 |