T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:53:00 | - | 97,260 |
09.10.24 20:52:59 | - | 97,250 |
09.10.24 20:52:48 | - | 97,260 |
09.10.24 20:51:15 | - | 97,220 |
09.10.24 20:50:30 | - | 97,210 |
09.10.24 20:50:21 | - | 97,190 |
09.10.24 20:50:11 | - | 97,180 |
09.10.24 20:50:08 | - | 97,200 |
09.10.24 20:49:56 | - | 97,180 |
09.10.24 20:49:21 | - | 97,200 |
09.10.24 20:49:08 | - | 97,190 |
09.10.24 20:49:03 | - | 97,200 |
09.10.24 20:48:01 | - | 97,240 |
09.10.24 20:47:36 | - | 97,210 |
09.10.24 20:47:32 | - | 97,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:46:44 | - | 97,200 |
09.10.24 20:46:42 | - | 97,210 |
09.10.24 20:46:35 | - | 97,200 |
09.10.24 20:45:59 | - | 97,180 |
09.10.24 20:45:58 | - | 97,160 |
09.10.24 20:45:48 | - | 97,200 |
09.10.24 20:45:34 | - | 97,220 |
09.10.24 20:45:18 | - | 97,210 |
09.10.24 20:44:53 | - | 97,230 |
09.10.24 20:44:17 | - | 97,220 |
09.10.24 20:44:11 | - | 97,230 |
09.10.24 20:43:07 | - | 97,210 |
09.10.24 20:43:05 | - | 97,220 |
09.10.24 20:42:53 | - | 97,190 |
09.10.24 20:41:54 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:41:46 | - | 97,200 |
09.10.24 20:41:36 | - | 97,190 |
09.10.24 20:40:43 | - | 97,210 |
09.10.24 20:40:42 | - | 97,190 |
09.10.24 20:40:12 | - | 97,190 |
09.10.24 20:40:05 | - | 97,160 |
09.10.24 20:39:56 | - | 97,200 |
09.10.24 20:39:42 | - | 97,220 |
09.10.24 20:39:35 | - | 97,200 |
09.10.24 20:39:25 | - | 97,220 |
09.10.24 20:39:19 | - | 97,210 |
09.10.24 20:39:06 | - | 97,220 |
09.10.24 20:39:05 | - | 97,180 |
09.10.24 20:37:53 | - | 97,160 |
09.10.24 20:35:32 | - | 97,180 |