T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:34 | - | 97,250 |
09.10.24 21:15:33 | - | 97,200 |
09.10.24 21:15:25 | - | 97,200 |
09.10.24 21:15:24 | - | 97,160 |
09.10.24 21:15:10 | - | 97,130 |
09.10.24 21:15:09 | - | 97,160 |
09.10.24 21:15:01 | - | 97,140 |
09.10.24 21:14:36 | - | 97,130 |
09.10.24 21:14:34 | - | 97,150 |
09.10.24 21:14:16 | - | 97,130 |
09.10.24 21:14:06 | - | 97,170 |
09.10.24 21:14:03 | - | 97,190 |
09.10.24 21:13:03 | - | 97,170 |
09.10.24 21:12:02 | - | 97,190 |
09.10.24 21:11:51 | - | 97,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:45 | - | 97,190 |
09.10.24 21:11:44 | - | 97,180 |
09.10.24 21:11:09 | - | 97,200 |
09.10.24 21:10:57 | - | 97,210 |
09.10.24 21:10:54 | - | 97,240 |
09.10.24 21:10:18 | - | 97,250 |
09.10.24 21:10:14 | - | 97,270 |
09.10.24 21:09:33 | - | 97,220 |
09.10.24 21:09:17 | - | 97,250 |
09.10.24 21:09:16 | - | 97,200 |
09.10.24 21:08:38 | - | 97,190 |
09.10.24 21:08:36 | - | 97,160 |
09.10.24 21:08:35 | - | 97,170 |
09.10.24 21:08:32 | - | 97,220 |
09.10.24 21:08:25 | - | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:17 | - | 97,210 |
09.10.24 21:08:16 | - | 97,220 |
09.10.24 21:08:08 | - | 97,210 |
09.10.24 21:08:04 | - | 97,220 |
09.10.24 21:08:02 | - | 97,210 |
09.10.24 21:07:56 | - | 97,220 |
09.10.24 21:07:49 | - | 97,200 |
09.10.24 21:07:43 | - | 97,220 |
09.10.24 21:07:40 | - | 97,180 |
09.10.24 21:07:37 | - | 97,150 |
09.10.24 21:07:36 | - | 97,180 |
09.10.24 21:07:33 | - | 97,200 |
09.10.24 21:07:32 | - | 97,170 |
09.10.24 21:07:15 | - | 97,150 |
09.10.24 21:06:58 | - | 97,170 |