T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:16 | - | 97,330 |
09.10.24 20:14:19 | - | 97,360 |
09.10.24 20:14:18 | - | 97,380 |
09.10.24 20:14:05 | - | 97,360 |
09.10.24 20:13:32 | - | 97,380 |
09.10.24 20:13:29 | - | 97,400 |
09.10.24 20:12:54 | - | 97,430 |
09.10.24 20:12:51 | - | 97,410 |
09.10.24 20:12:41 | - | 97,390 |
09.10.24 20:11:52 | - | 97,380 |
09.10.24 20:11:46 | - | 97,390 |
09.10.24 20:11:42 | - | 97,410 |
09.10.24 20:11:37 | - | 97,390 |
09.10.24 20:11:34 | - | 97,430 |
09.10.24 20:11:31 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:10 | - | 97,460 |
09.10.24 20:10:15 | - | 97,470 |
09.10.24 20:10:14 | - | 97,280 |
09.10.24 20:10:09 | - | 97,460 |
09.10.24 20:09:51 | - | 97,480 |
09.10.24 20:09:38 | - | 97,500 |
09.10.24 20:09:01 | - | 97,480 |
09.10.24 20:08:48 | - | 97,500 |
09.10.24 20:08:34 | - | 97,480 |
09.10.24 20:08:31 | - | 97,450 |
09.10.24 20:08:25 | - | 97,480 |
09.10.24 20:08:23 | - | 97,450 |
09.10.24 20:08:12 | - | 97,480 |
09.10.24 20:08:04 | - | 97,480 |
09.10.24 20:08:03 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:07:47 | - | 97,480 |
09.10.24 20:07:23 | - | 97,440 |
09.10.24 20:07:15 | - | 97,460 |
09.10.24 20:07:12 | - | 97,480 |
09.10.24 20:06:04 | - | 97,440 |
09.10.24 20:06:02 | - | 97,430 |
09.10.24 20:06:01 | - | 97,440 |
09.10.24 20:05:47 | - | 97,430 |
09.10.24 20:05:42 | - | 97,440 |
09.10.24 20:05:28 | - | 97,430 |
09.10.24 20:05:27 | - | 97,430 |
09.10.24 20:05:25 | - | 97,410 |
09.10.24 20:05:24 | - | 97,430 |
09.10.24 20:05:23 | - | 97,430 |
09.10.24 20:05:19 | - | 97,430 |