T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:50:31 | - | 97,500 |
09.10.24 19:48:20 | - | 97,480 |
09.10.24 19:47:52 | - | 97,500 |
09.10.24 19:47:44 | - | 97,470 |
09.10.24 19:47:27 | - | 97,450 |
09.10.24 19:47:13 | - | 97,470 |
09.10.24 19:46:43 | - | 97,450 |
09.10.24 19:46:41 | - | 97,460 |
09.10.24 19:46:01 | - | 97,450 |
09.10.24 19:45:50 | - | 97,460 |
09.10.24 19:45:48 | - | 97,450 |
09.10.24 19:45:46 | - | 97,460 |
09.10.24 19:45:45 | - | 97,450 |
09.10.24 19:45:41 | - | 97,460 |
09.10.24 19:44:42 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:43:56 | - | 97,500 |
09.10.24 19:43:09 | - | 97,520 |
09.10.24 19:42:53 | - | 97,500 |
09.10.24 19:42:48 | - | 97,520 |
09.10.24 19:42:27 | - | 97,540 |
09.10.24 19:42:19 | - | 97,530 |
09.10.24 19:42:05 | - | 97,510 |
09.10.24 19:41:26 | - | 97,530 |
09.10.24 19:41:03 | - | 97,540 |
09.10.24 19:40:25 | - | 97,530 |
09.10.24 19:39:02 | - | 97,540 |
09.10.24 19:38:54 | - | 97,550 |
09.10.24 19:38:53 | - | 97,520 |
09.10.24 19:38:07 | - | 97,510 |
09.10.24 19:37:11 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:37:03 | - | 97,510 |
09.10.24 19:36:17 | - | 97,500 |
09.10.24 19:35:32 | - | 97,480 |
09.10.24 19:34:15 | - | 97,490 |
09.10.24 19:34:14 | - | 97,500 |
09.10.24 19:34:01 | - | 97,500 |
09.10.24 19:33:58 | - | 97,500 |
09.10.24 19:33:57 | - | 97,520 |
09.10.24 19:33:56 | - | 97,490 |
09.10.24 19:33:37 | - | 97,510 |
09.10.24 19:33:36 | - | 97,500 |
09.10.24 19:33:35 | - | 97,510 |
09.10.24 19:33:33 | - | 97,510 |
09.10.24 19:33:31 | - | 97,480 |
09.10.24 19:33:29 | - | 97,520 |