T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:40 | - | 97,520 |
09.10.24 18:52:30 | - | 97,550 |
09.10.24 18:52:11 | - | 97,530 |
09.10.24 18:51:41 | - | 97,520 |
09.10.24 18:51:38 | - | 97,540 |
09.10.24 18:51:25 | - | 97,520 |
09.10.24 18:50:50 | - | 97,570 |
09.10.24 18:49:34 | - | 97,600 |
09.10.24 18:49:04 | - | 97,610 |
09.10.24 18:49:03 | - | 97,420 |
09.10.24 18:45:42 | - | 97,460 |
09.10.24 18:45:41 | - | 97,610 |
09.10.24 18:44:38 | - | 97,600 |
09.10.24 18:44:37 | - | 97,580 |
09.10.24 18:44:06 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:43:53 | - | 97,580 |
09.10.24 18:43:46 | - | 97,560 |
09.10.24 18:42:46 | - | 97,570 |
09.10.24 18:42:43 | - | 97,560 |
09.10.24 18:42:42 | - | 97,570 |
09.10.24 18:42:14 | - | 97,590 |
09.10.24 18:41:40 | - | 97,570 |
09.10.24 18:39:21 | - | 97,600 |
09.10.24 18:39:09 | - | 97,570 |
09.10.24 18:38:16 | - | 97,560 |
09.10.24 18:38:15 | - | 97,530 |
09.10.24 18:35:31 | - | 97,530 |
09.10.24 18:35:26 | - | 97,540 |
09.10.24 18:35:14 | - | 97,520 |
09.10.24 18:34:43 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:34:41 | - | 97,510 |
09.10.24 18:34:40 | - | 97,500 |
09.10.24 18:34:28 | - | 97,510 |
09.10.24 18:34:07 | - | 97,490 |
09.10.24 18:33:45 | - | 97,510 |
09.10.24 18:33:30 | - | 97,530 |
09.10.24 18:33:24 | - | 97,540 |
09.10.24 18:33:23 | - | 97,530 |
09.10.24 18:33:04 | - | 97,550 |
09.10.24 18:33:03 | - | 97,550 |
09.10.24 18:32:29 | - | 97,530 |
09.10.24 18:31:16 | - | 97,540 |
09.10.24 18:31:11 | - | 97,560 |
09.10.24 18:31:01 | - | 97,540 |
09.10.24 18:30:48 | - | 97,510 |