T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:58:34 | - | 97,350 |
09.10.24 17:58:30 | - | 97,370 |
09.10.24 17:58:27 | - | 97,360 |
09.10.24 17:58:23 | - | 97,390 |
09.10.24 17:58:18 | - | 97,410 |
09.10.24 17:57:55 | - | 97,420 |
09.10.24 17:57:54 | - | 97,410 |
09.10.24 17:57:48 | - | 97,420 |
09.10.24 17:57:43 | - | 97,430 |
09.10.24 17:57:40 | - | 97,420 |
09.10.24 17:57:33 | - | 97,410 |
09.10.24 17:57:32 | - | 97,410 |
09.10.24 17:57:22 | - | 97,430 |
09.10.24 17:57:13 | - | 97,410 |
09.10.24 17:56:29 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:13 | - | 97,440 |
09.10.24 17:56:07 | - | 97,440 |
09.10.24 17:56:04 | - | 97,460 |
09.10.24 17:56:03 | - | 97,440 |
09.10.24 17:55:50 | - | 97,460 |
09.10.24 17:55:25 | - | 97,450 |
09.10.24 17:55:19 | - | 97,470 |
09.10.24 17:55:17 | - | 97,450 |
09.10.24 17:55:06 | - | 97,470 |
09.10.24 17:55:03 | - | 97,480 |
09.10.24 17:54:49 | - | 97,520 |
09.10.24 17:54:35 | - | 97,540 |
09.10.24 17:54:28 | - | 97,500 |
09.10.24 17:54:24 | - | 97,530 |
09.10.24 17:54:20 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:48 | - | 97,560 |
09.10.24 17:53:19 | - | 97,570 |
09.10.24 17:53:18 | - | 97,550 |
09.10.24 17:52:43 | - | 97,550 |
09.10.24 17:52:36 | - | 97,540 |
09.10.24 17:52:34 | - | 97,560 |
09.10.24 17:52:33 | - | 97,540 |
09.10.24 17:52:32 | - | 97,540 |
09.10.24 17:52:19 | - | 97,580 |
09.10.24 17:51:51 | - | 97,580 |
09.10.24 17:51:43 | - | 97,560 |
09.10.24 17:51:42 | - | 97,530 |
09.10.24 17:51:20 | - | 97,510 |
09.10.24 17:50:46 | - | 97,510 |
09.10.24 17:50:30 | - | 97,530 |