T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:29 | - | 97,560 |
09.10.24 17:49:42 | - | 97,520 |
09.10.24 17:49:40 | - | 97,510 |
09.10.24 17:49:08 | - | 97,530 |
09.10.24 17:49:07 | - | 97,520 |
09.10.24 17:48:56 | - | 97,500 |
09.10.24 17:48:49 | - | 97,480 |
09.10.24 17:48:48 | - | 97,480 |
09.10.24 17:48:47 | - | 97,470 |
09.10.24 17:48:33 | - | 97,500 |
09.10.24 17:48:32 | - | 97,300 |
09.10.24 17:48:22 | - | 97,520 |
09.10.24 17:48:04 | - | 97,500 |
09.10.24 17:48:03 | - | 97,490 |
09.10.24 17:48:02 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:01 | - | 97,510 |
09.10.24 17:47:47 | - | 97,480 |
09.10.24 17:47:10 | - | 97,500 |
09.10.24 17:46:24 | - | 97,480 |
09.10.24 17:46:02 | - | 97,500 |
09.10.24 17:46:01 | - | 97,480 |
09.10.24 17:45:45 | - | 97,460 |
09.10.24 17:45:43 | - | 97,480 |
09.10.24 17:44:28 | - | 97,460 |
09.10.24 17:44:27 | - | 97,460 |
09.10.24 17:44:02 | - | 97,500 |
09.10.24 17:43:03 | - | 97,480 |
09.10.24 17:42:49 | - | 97,470 |
09.10.24 17:42:48 | - | 97,470 |
09.10.24 17:42:43 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:41 | - | 97,480 |
09.10.24 17:42:24 | - | 97,490 |
09.10.24 17:42:18 | - | 97,470 |
09.10.24 17:42:17 | - | 97,460 |
09.10.24 17:42:01 | - | 97,440 |
09.10.24 17:41:57 | - | 97,430 |
09.10.24 17:41:53 | - | 97,440 |
09.10.24 17:41:01 | - | 97,460 |
09.10.24 17:41:00 | - | 97,410 |
09.10.24 17:40:46 | - | 97,400 |
09.10.24 17:39:12 | - | 97,370 |
09.10.24 17:39:03 | - | 97,360 |
09.10.24 17:38:20 | - | 97,340 |
09.10.24 17:36:53 | - | 97,320 |
09.10.24 17:36:38 | - | 97,350 |