T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:32 | - | 96,890 |
09.10.24 16:55:16 | - | 96,900 |
09.10.24 16:54:52 | - | 96,950 |
09.10.24 16:54:44 | - | 96,990 |
09.10.24 16:54:12 | - | 96,950 |
09.10.24 16:54:11 | - | 96,980 |
09.10.24 16:54:10 | - | 96,970 |
09.10.24 16:53:37 | - | 97,010 |
09.10.24 16:53:30 | - | 96,970 |
09.10.24 16:52:29 | - | 96,990 |
09.10.24 16:52:23 | - | 97,010 |
09.10.24 16:52:12 | - | 97,030 |
09.10.24 16:52:04 | - | 97,040 |
09.10.24 16:51:43 | - | 97,050 |
09.10.24 16:51:12 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:10 | - | 97,010 |
09.10.24 16:49:29 | - | 96,970 |
09.10.24 16:47:58 | - | 96,990 |
09.10.24 16:47:55 | - | 97,010 |
09.10.24 16:47:36 | - | 96,990 |
09.10.24 16:47:31 | - | 97,010 |
09.10.24 16:47:10 | - | 97,030 |
09.10.24 16:46:17 | - | 97,010 |
09.10.24 16:45:52 | - | 96,980 |
09.10.24 16:45:34 | - | 96,980 |
09.10.24 16:45:01 | - | 96,940 |
09.10.24 16:44:01 | - | 96,930 |
09.10.24 16:43:33 | - | 96,870 |
09.10.24 16:43:32 | - | 96,870 |
09.10.24 16:43:02 | - | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:01 | - | 96,860 |
09.10.24 16:42:58 | - | 96,860 |
09.10.24 16:42:50 | - | 96,850 |
09.10.24 16:42:11 | - | 96,850 |
09.10.24 16:41:39 | - | 96,830 |
09.10.24 16:41:01 | - | 96,810 |
09.10.24 16:40:59 | - | 96,790 |
09.10.24 16:38:33 | - | 96,830 |
09.10.24 16:36:50 | - | 96,850 |
09.10.24 16:36:35 | - | 96,790 |
09.10.24 16:36:24 | - | 96,780 |
09.10.24 16:35:03 | - | 96,720 |
09.10.24 16:34:19 | - | 96,750 |
09.10.24 16:32:16 | - | 96,780 |
09.10.24 16:32:08 | - | 96,760 |