T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:47:49 | - | 97,610 |
09.10.24 15:47:33 | - | 97,590 |
09.10.24 15:47:20 | - | 97,620 |
09.10.24 15:47:18 | - | 97,600 |
09.10.24 15:47:17 | - | 97,590 |
09.10.24 15:47:16 | - | 97,640 |
09.10.24 15:47:15 | - | 97,670 |
09.10.24 15:47:14 | - | 97,640 |
09.10.24 15:47:13 | - | 97,650 |
09.10.24 15:47:09 | - | 97,730 |
09.10.24 15:47:02 | - | 97,670 |
09.10.24 15:46:50 | - | 97,650 |
09.10.24 15:46:45 | - | 97,620 |
09.10.24 15:46:44 | - | 97,660 |
09.10.24 15:46:26 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:49 | - | 97,740 |
09.10.24 15:45:48 | - | 97,760 |
09.10.24 15:45:37 | - | 97,690 |
09.10.24 15:45:33 | - | 97,660 |
09.10.24 15:45:32 | - | 97,560 |
09.10.24 15:45:25 | - | 97,560 |
09.10.24 15:45:05 | - | 97,540 |
09.10.24 15:45:03 | - | 97,480 |
09.10.24 15:42:26 | - | 97,380 |
09.10.24 15:42:22 | - | 97,360 |
09.10.24 15:42:06 | - | 97,320 |
09.10.24 15:40:33 | - | 97,290 |
09.10.24 15:40:06 | - | 97,220 |
09.10.24 15:40:02 | - | 97,200 |
09.10.24 15:39:06 | - | 97,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:38:48 | - | 97,130 |
09.10.24 15:38:47 | - | 97,110 |
09.10.24 15:37:52 | - | 97,110 |
09.10.24 15:37:51 | - | 97,070 |
09.10.24 15:37:44 | - | 97,060 |
09.10.24 15:37:26 | - | 97,090 |
09.10.24 15:37:25 | - | 97,070 |
09.10.24 15:37:17 | - | 97,070 |
09.10.24 15:36:59 | - | 97,040 |
09.10.24 15:36:54 | - | 97,020 |
09.10.24 15:36:44 | - | 97,000 |
09.10.24 15:36:35 | - | 97,010 |
09.10.24 15:36:34 | - | 97,020 |
09.10.24 15:36:12 | - | 97,070 |
09.10.24 15:36:02 | - | 97,030 |