T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:10 | - | 97,030 |
09.10.24 16:14:43 | - | 97,050 |
09.10.24 16:14:25 | - | 97,070 |
09.10.24 16:14:06 | - | 97,120 |
09.10.24 16:14:01 | - | 97,120 |
09.10.24 16:13:59 | - | 97,100 |
09.10.24 16:13:58 | - | 97,080 |
09.10.24 16:13:54 | - | 97,090 |
09.10.24 16:13:47 | - | 97,040 |
09.10.24 16:13:37 | - | 97,070 |
09.10.24 16:12:16 | - | 97,050 |
09.10.24 16:12:15 | - | 97,060 |
09.10.24 16:12:05 | - | 97,090 |
09.10.24 16:12:02 | - | 97,130 |
09.10.24 16:12:01 | - | 97,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:58 | - | 97,170 |
09.10.24 16:11:28 | - | 97,180 |
09.10.24 16:11:26 | - | 97,150 |
09.10.24 16:11:24 | - | 97,160 |
09.10.24 16:10:47 | - | 97,190 |
09.10.24 16:10:36 | - | 97,170 |
09.10.24 16:10:33 | - | 97,220 |
09.10.24 16:10:22 | - | 97,220 |
09.10.24 16:10:13 | - | 97,200 |
09.10.24 16:10:01 | - | 97,210 |
09.10.24 16:09:53 | - | 97,190 |
09.10.24 16:09:45 | - | 97,210 |
09.10.24 16:09:39 | - | 97,190 |
09.10.24 16:09:12 | - | 97,220 |
09.10.24 16:09:11 | - | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:06 | - | 97,260 |
09.10.24 16:08:01 | - | 97,270 |
09.10.24 16:07:54 | - | 97,260 |
09.10.24 16:07:49 | - | 97,230 |
09.10.24 16:07:24 | - | 97,200 |
09.10.24 16:07:18 | - | 97,170 |
09.10.24 16:07:17 | - | 97,150 |
09.10.24 16:07:01 | - | 97,220 |
09.10.24 16:06:51 | - | 97,260 |
09.10.24 16:06:42 | - | 97,280 |
09.10.24 16:06:35 | - | 97,250 |
09.10.24 16:06:26 | - | 97,260 |
09.10.24 16:06:15 | - | 97,220 |
09.10.24 16:06:14 | - | 97,290 |
09.10.24 16:06:04 | - | 97,350 |