T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:58 | - | 97,370 |
09.10.24 16:05:37 | - | 97,390 |
09.10.24 16:04:47 | - | 97,360 |
09.10.24 16:04:41 | - | 97,380 |
09.10.24 16:04:38 | - | 97,320 |
09.10.24 16:04:37 | - | 97,340 |
09.10.24 16:04:14 | - | 97,380 |
09.10.24 16:04:13 | - | 97,340 |
09.10.24 16:03:25 | - | 97,440 |
09.10.24 16:03:02 | - | 97,470 |
09.10.24 16:03:01 | - | 97,480 |
09.10.24 16:02:13 | - | 97,500 |
09.10.24 16:02:12 | - | 97,460 |
09.10.24 16:01:22 | - | 97,450 |
09.10.24 16:01:21 | - | 97,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:55 | - | 97,480 |
09.10.24 16:00:51 | - | 97,490 |
09.10.24 16:00:50 | - | 97,510 |
09.10.24 16:00:41 | - | 97,590 |
09.10.24 15:57:24 | - | 97,570 |
09.10.24 15:57:20 | - | 97,550 |
09.10.24 15:56:59 | - | 97,460 |
09.10.24 15:56:51 | - | 97,470 |
09.10.24 15:56:50 | - | 97,510 |
09.10.24 15:55:15 | - | 97,540 |
09.10.24 15:54:31 | - | 97,550 |
09.10.24 15:54:20 | - | 97,530 |
09.10.24 15:54:19 | - | 97,560 |
09.10.24 15:53:54 | - | 97,610 |
09.10.24 15:53:39 | - | 97,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:20 | - | 97,630 |
09.10.24 15:52:40 | - | 97,600 |
09.10.24 15:52:39 | - | 97,530 |
09.10.24 15:52:33 | - | 97,530 |
09.10.24 15:51:51 | - | 97,510 |
09.10.24 15:51:02 | - | 97,480 |
09.10.24 15:49:43 | - | 97,590 |
09.10.24 15:49:39 | - | 97,560 |
09.10.24 15:49:18 | - | 97,470 |
09.10.24 15:48:56 | - | 97,440 |
09.10.24 15:48:51 | - | 97,460 |
09.10.24 15:48:50 | - | 97,490 |
09.10.24 15:48:32 | - | 97,550 |
09.10.24 15:48:31 | - | 97,560 |
09.10.24 15:48:26 | - | 97,590 |