T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:04 | - | 96,840 |
09.10.24 17:06:53 | - | 96,870 |
09.10.24 17:06:01 | - | 97,050 |
09.10.24 17:05:51 | - | 97,010 |
09.10.24 17:05:11 | - | 97,030 |
09.10.24 17:03:25 | - | 97,010 |
09.10.24 17:03:20 | - | 96,990 |
09.10.24 17:03:08 | - | 97,010 |
09.10.24 17:03:07 | - | 96,820 |
09.10.24 17:02:56 | - | 96,830 |
09.10.24 17:02:34 | - | 96,860 |
09.10.24 17:02:33 | - | 96,830 |
09.10.24 17:02:29 | - | 96,860 |
09.10.24 17:02:02 | - | 96,830 |
09.10.24 17:02:01 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:58 | - | 96,830 |
09.10.24 17:01:46 | - | 96,860 |
09.10.24 17:00:52 | - | 96,920 |
09.10.24 17:00:33 | - | 96,890 |
09.10.24 17:00:23 | - | 96,850 |
09.10.24 17:00:20 | - | 96,820 |
09.10.24 16:59:20 | - | 97,000 |
09.10.24 16:59:18 | - | 97,000 |
09.10.24 16:59:17 | - | 96,910 |
09.10.24 16:59:00 | - | 96,900 |
09.10.24 16:58:58 | - | 96,920 |
09.10.24 16:58:57 | - | 96,890 |
09.10.24 16:58:43 | - | 96,910 |
09.10.24 16:58:41 | - | 96,880 |
09.10.24 16:58:38 | - | 96,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:36 | - | 96,910 |
09.10.24 16:58:17 | - | 96,880 |
09.10.24 16:57:48 | - | 96,930 |
09.10.24 16:57:19 | - | 96,970 |
09.10.24 16:57:14 | - | 96,880 |
09.10.24 16:57:07 | - | 96,910 |
09.10.24 16:56:58 | - | 96,870 |
09.10.24 16:56:48 | - | 96,890 |
09.10.24 16:56:37 | - | 96,910 |
09.10.24 16:56:13 | - | 96,870 |
09.10.24 16:55:54 | - | 96,900 |
09.10.24 16:55:53 | - | 96,890 |
09.10.24 16:55:49 | - | 96,900 |
09.10.24 16:55:38 | - | 96,900 |
09.10.24 16:55:35 | - | 96,900 |