T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:33:28 | - | 97,510 |
09.10.24 19:33:22 | - | 97,480 |
09.10.24 19:32:55 | - | 97,470 |
09.10.24 19:32:53 | - | 97,490 |
09.10.24 19:32:52 | - | 97,460 |
09.10.24 19:32:50 | - | 97,490 |
09.10.24 19:32:26 | - | 97,510 |
09.10.24 19:32:24 | - | 97,490 |
09.10.24 19:32:23 | - | 97,510 |
09.10.24 19:32:22 | - | 97,510 |
09.10.24 19:32:13 | - | 97,490 |
09.10.24 19:32:03 | - | 97,470 |
09.10.24 19:32:01 | - | 97,470 |
09.10.24 19:31:34 | - | 97,500 |
09.10.24 19:31:31 | - | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:29 | - | 97,490 |
09.10.24 19:31:27 | - | 97,520 |
09.10.24 19:31:22 | - | 97,510 |
09.10.24 19:31:11 | - | 97,500 |
09.10.24 19:30:59 | - | 97,510 |
09.10.24 19:30:53 | - | 97,480 |
09.10.24 19:30:17 | - | 97,490 |
09.10.24 19:30:03 | - | 97,520 |
09.10.24 19:29:44 | - | 97,530 |
09.10.24 19:29:42 | - | 97,520 |
09.10.24 19:29:41 | - | 97,500 |
09.10.24 19:29:23 | - | 97,560 |
09.10.24 19:29:15 | - | 97,520 |
09.10.24 19:28:37 | - | 97,540 |
09.10.24 19:27:58 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:27:57 | - | 97,590 |
09.10.24 19:27:47 | - | 97,620 |
09.10.24 19:27:29 | - | 97,580 |
09.10.24 19:27:00 | - | 97,610 |
09.10.24 19:26:55 | - | 97,590 |
09.10.24 19:26:24 | - | 97,610 |
09.10.24 19:26:03 | - | 97,590 |
09.10.24 19:26:01 | - | 97,610 |
09.10.24 19:25:54 | - | 97,620 |
09.10.24 19:25:53 | - | 97,620 |
09.10.24 19:25:30 | - | 97,670 |
09.10.24 19:25:24 | - | 97,660 |
09.10.24 19:23:52 | - | 97,640 |
09.10.24 19:23:04 | - | 97,620 |
09.10.24 19:23:00 | - | 97,600 |