T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:18 | - | 97,410 |
09.10.24 20:05:08 | - | 97,430 |
09.10.24 20:05:07 | - | 97,410 |
09.10.24 20:03:42 | - | 97,390 |
09.10.24 20:02:44 | - | 97,380 |
09.10.24 20:02:38 | - | 97,360 |
09.10.24 20:02:29 | - | 97,330 |
09.10.24 20:02:25 | - | 97,350 |
09.10.24 20:02:24 | - | 97,330 |
09.10.24 20:02:04 | - | 97,320 |
09.10.24 20:02:03 | - | 97,320 |
09.10.24 20:02:02 | - | 97,340 |
09.10.24 20:02:01 | - | 97,320 |
09.10.24 20:01:48 | - | 97,320 |
09.10.24 20:01:20 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:01:03 | - | 97,300 |
09.10.24 20:00:57 | - | 97,320 |
09.10.24 20:00:53 | - | 97,310 |
09.10.24 20:00:50 | - | 97,330 |
09.10.24 20:00:35 | - | 97,370 |
09.10.24 20:00:34 | - | 97,350 |
09.10.24 20:00:32 | - | 97,370 |
09.10.24 20:00:24 | - | 97,350 |
09.10.24 20:00:23 | - | 97,330 |
09.10.24 20:00:18 | - | 97,360 |
09.10.24 20:00:14 | - | 97,340 |
09.10.24 20:00:05 | - | 97,360 |
09.10.24 20:00:03 | - | 97,380 |
09.10.24 19:59:56 | - | 97,360 |
09.10.24 19:59:43 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:59:40 | - | 97,360 |
09.10.24 19:58:56 | - | 97,380 |
09.10.24 19:58:31 | - | 97,390 |
09.10.24 19:58:29 | - | 97,410 |
09.10.24 19:58:21 | - | 97,440 |
09.10.24 19:58:09 | - | 97,430 |
09.10.24 19:58:05 | - | 97,440 |
09.10.24 19:58:01 | - | 97,430 |
09.10.24 19:58:00 | - | 97,440 |
09.10.24 19:57:55 | - | 97,430 |
09.10.24 19:57:54 | - | 97,440 |
09.10.24 19:57:51 | - | 97,430 |
09.10.24 19:57:37 | - | 97,440 |
09.10.24 19:57:35 | - | 97,430 |
09.10.24 19:57:19 | - | 97,440 |