T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:46 | - | 97,910 |
09.10.24 21:59:09 | - | 97,860 |
09.10.24 21:58:55 | - | 97,900 |
09.10.24 21:58:49 | - | 98,080 |
09.10.24 21:58:35 | - | 98,100 |
09.10.24 21:57:54 | - | 98,070 |
09.10.24 21:57:53 | - | 98,050 |
09.10.24 21:57:52 | - | 98,040 |
09.10.24 21:57:46 | - | 98,070 |
09.10.24 21:57:45 | - | 98,050 |
09.10.24 21:57:32 | - | 98,080 |
09.10.24 21:57:26 | - | 98,100 |
09.10.24 21:56:56 | - | 98,130 |
09.10.24 21:56:55 | - | 98,100 |
09.10.24 21:56:52 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:50 | - | 98,090 |
09.10.24 21:56:33 | - | 98,120 |
09.10.24 21:56:25 | - | 98,140 |
09.10.24 21:56:18 | - | 98,120 |
09.10.24 21:56:17 | - | 98,150 |
09.10.24 21:56:06 | - | 98,160 |
09.10.24 21:56:00 | - | 98,120 |
09.10.24 21:55:58 | - | 98,140 |
09.10.24 21:55:57 | - | 98,110 |
09.10.24 21:55:56 | - | 98,100 |
09.10.24 21:55:47 | - | 98,070 |
09.10.24 21:55:33 | - | 98,100 |
09.10.24 21:55:28 | - | 98,090 |
09.10.24 21:55:21 | - | 98,070 |
09.10.24 21:55:11 | - | 98,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:10 | - | 98,110 |
09.10.24 21:55:09 | - | 98,090 |
09.10.24 21:55:08 | - | 98,070 |
09.10.24 21:55:07 | - | 98,080 |
09.10.24 21:55:02 | - | 98,110 |
09.10.24 21:55:01 | - | 98,080 |
09.10.24 21:54:55 | - | 98,040 |
09.10.24 21:54:52 | - | 98,050 |
09.10.24 21:54:51 | - | 97,990 |
09.10.24 21:54:45 | - | 97,980 |
09.10.24 21:54:42 | - | 98,000 |
09.10.24 21:54:41 | - | 97,960 |
09.10.24 21:54:26 | - | 97,950 |
09.10.24 21:54:22 | - | 97,940 |
09.10.24 21:54:21 | - | 97,920 |