T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:36 | - | 100,100 |
11.10.24 15:41:35 | - | 100,080 |
11.10.24 15:41:32 | - | 100,060 |
11.10.24 15:41:26 | - | 100,020 |
11.10.24 15:41:24 | - | 100,040 |
11.10.24 15:41:16 | - | 100,020 |
11.10.24 15:41:12 | - | 100,020 |
11.10.24 15:41:10 | - | 100,020 |
11.10.24 15:41:01 | - | 100,020 |
11.10.24 15:41:01 | - | 100,040 |
11.10.24 15:40:59 | - | 99,980 |
11.10.24 15:40:57 | - | 99,980 |
11.10.24 15:40:46 | - | 99,960 |
11.10.24 15:40:43 | - | 100,000 |
11.10.24 15:40:42 | - | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:40 | - | 99,950 |
11.10.24 15:40:10 | - | 99,950 |
11.10.24 15:40:03 | - | 99,950 |
11.10.24 15:40:01 | - | 99,930 |
11.10.24 15:39:42 | - | 99,940 |
11.10.24 15:39:36 | - | 99,970 |
11.10.24 15:39:34 | - | 99,930 |
11.10.24 15:39:27 | - | 99,890 |
11.10.24 15:39:26 | - | 99,900 |
11.10.24 15:39:16 | - | 99,970 |
11.10.24 15:39:08 | - | 99,890 |
11.10.24 15:39:06 | - | 99,840 |
11.10.24 15:38:57 | - | 99,840 |
11.10.24 15:38:50 | - | 99,740 |
11.10.24 15:38:48 | - | 99,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:38 | - | 99,770 |
11.10.24 15:38:24 | - | 99,830 |
11.10.24 15:37:41 | - | 99,750 |
11.10.24 15:37:22 | - | 99,750 |
11.10.24 15:36:52 | - | 99,750 |
11.10.24 15:36:41 | - | 99,750 |
11.10.24 15:36:20 | - | 99,750 |
11.10.24 15:36:05 | - | 99,850 |
11.10.24 15:36:04 | - | 99,740 |
11.10.24 15:35:59 | - | 99,740 |
11.10.24 15:35:48 | - | 99,690 |
11.10.24 15:35:46 | - | 99,690 |
11.10.24 15:35:45 | - | 99,720 |
11.10.24 15:35:38 | - | 99,860 |
11.10.24 15:35:36 | - | 99,790 |