T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:36 | - | 99,800 |
11.10.24 15:45:35 | - | 99,780 |
11.10.24 15:45:34 | - | 99,790 |
11.10.24 15:45:26 | - | 99,810 |
11.10.24 15:45:16 | - | 99,790 |
11.10.24 15:45:10 | - | 99,920 |
11.10.24 15:45:08 | - | 99,920 |
11.10.24 15:45:07 | - | 99,920 |
11.10.24 15:45:05 | - | 99,960 |
11.10.24 15:45:04 | - | 99,910 |
11.10.24 15:44:53 | - | 99,990 |
11.10.24 15:44:52 | - | 99,960 |
11.10.24 15:44:07 | - | 99,940 |
11.10.24 15:44:05 | - | 99,950 |
11.10.24 15:44:00 | - | 99,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:59 | - | 99,940 |
11.10.24 15:43:55 | - | 100,020 |
11.10.24 15:43:53 | - | 100,080 |
11.10.24 15:43:32 | - | 100,080 |
11.10.24 15:43:25 | - | 100,080 |
11.10.24 15:43:16 | - | 100,080 |
11.10.24 15:43:12 | - | 100,080 |
11.10.24 15:43:11 | - | 100,060 |
11.10.24 15:43:09 | - | 100,060 |
11.10.24 15:43:04 | - | 100,080 |
11.10.24 15:43:02 | - | 100,080 |
11.10.24 15:43:00 | - | 100,100 |
11.10.24 15:42:59 | - | 100,100 |
11.10.24 15:42:58 | - | 100,140 |
11.10.24 15:42:56 | - | 100,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:51 | - | 100,140 |
11.10.24 15:42:49 | - | 100,100 |
11.10.24 15:42:46 | - | 100,160 |
11.10.24 15:42:44 | - | 100,180 |
11.10.24 15:42:27 | - | 100,160 |
11.10.24 15:42:26 | - | 100,160 |
11.10.24 15:42:22 | - | 100,160 |
11.10.24 15:42:11 | - | 100,120 |
11.10.24 15:42:09 | - | 100,100 |
11.10.24 15:42:01 | - | 100,080 |
11.10.24 15:42:00 | - | 100,100 |
11.10.24 15:41:56 | - | 100,100 |
11.10.24 15:41:47 | - | 100,080 |
11.10.24 15:41:41 | - | 100,100 |
11.10.24 15:41:39 | - | 100,080 |