T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:03 | - | 100,140 |
11.10.24 16:05:00 | - | 100,120 |
11.10.24 16:04:57 | - | 100,140 |
11.10.24 16:04:52 | - | 100,120 |
11.10.24 16:04:46 | - | 100,140 |
11.10.24 16:04:44 | - | 100,120 |
11.10.24 16:04:42 | - | 100,120 |
11.10.24 16:04:40 | - | 100,120 |
11.10.24 16:04:33 | - | 100,100 |
11.10.24 16:04:31 | - | 100,120 |
11.10.24 16:04:19 | - | 100,100 |
11.10.24 16:04:15 | - | 100,080 |
11.10.24 16:03:59 | - | 100,080 |
11.10.24 16:03:58 | - | 100,060 |
11.10.24 16:03:56 | - | 100,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:48 | - | 100,060 |
11.10.24 16:03:44 | - | 100,060 |
11.10.24 16:03:43 | - | 100,060 |
11.10.24 16:03:42 | - | 100,040 |
11.10.24 16:03:40 | - | 100,020 |
11.10.24 16:03:36 | - | 100,020 |
11.10.24 16:03:35 | - | 100,020 |
11.10.24 16:03:19 | - | 99,990 |
11.10.24 16:03:10 | - | 99,930 |
11.10.24 16:03:01 | - | 99,910 |
11.10.24 16:02:56 | - | 99,900 |
11.10.24 16:02:55 | - | 99,910 |
11.10.24 16:02:43 | - | 99,900 |
11.10.24 16:02:42 | - | 99,920 |
11.10.24 16:02:41 | - | 99,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:33 | - | 100,020 |
11.10.24 16:02:29 | - | 100,020 |
11.10.24 16:02:25 | - | 99,990 |
11.10.24 16:02:23 | - | 99,920 |
11.10.24 16:02:15 | - | 99,930 |
11.10.24 16:02:12 | - | 99,920 |
11.10.24 16:02:11 | - | 99,880 |
11.10.24 16:02:07 | - | 99,860 |
11.10.24 16:02:04 | - | 99,880 |
11.10.24 16:01:57 | - | 99,860 |
11.10.24 16:01:56 | - | 99,830 |
11.10.24 16:01:54 | - | 99,850 |
11.10.24 16:01:49 | - | 99,870 |
11.10.24 16:01:48 | - | 99,880 |
11.10.24 16:01:32 | - | 99,880 |