T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:08:27 | - | 100,180 |
11.10.24 16:08:23 | - | 100,160 |
11.10.24 16:08:18 | - | 100,200 |
11.10.24 16:08:17 | - | 100,220 |
11.10.24 16:08:15 | - | 100,220 |
11.10.24 16:08:12 | - | 100,200 |
11.10.24 16:08:11 | - | 100,200 |
11.10.24 16:08:09 | - | 100,200 |
11.10.24 16:08:03 | - | 100,180 |
11.10.24 16:08:02 | - | 100,180 |
11.10.24 16:08:01 | - | 100,260 |
11.10.24 16:07:55 | - | 100,240 |
11.10.24 16:07:54 | - | 100,260 |
11.10.24 16:07:33 | - | 100,240 |
11.10.24 16:07:27 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:26 | - | 100,180 |
11.10.24 16:07:23 | - | 100,180 |
11.10.24 16:07:22 | - | 100,220 |
11.10.24 16:07:17 | - | 100,200 |
11.10.24 16:07:14 | - | 100,220 |
11.10.24 16:07:13 | - | 100,200 |
11.10.24 16:07:08 | - | 100,220 |
11.10.24 16:07:07 | - | 100,200 |
11.10.24 16:07:05 | - | 100,220 |
11.10.24 16:06:56 | - | 100,200 |
11.10.24 16:06:55 | - | 100,180 |
11.10.24 16:06:54 | - | 100,200 |
11.10.24 16:06:52 | - | 100,240 |
11.10.24 16:06:51 | - | 100,260 |
11.10.24 16:06:50 | - | 100,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:31 | - | 100,240 |
11.10.24 16:06:29 | - | 100,220 |
11.10.24 16:06:09 | - | 100,200 |
11.10.24 16:06:07 | - | 100,200 |
11.10.24 16:06:01 | - | 100,180 |
11.10.24 16:06:00 | - | 100,180 |
11.10.24 16:05:58 | - | 100,180 |
11.10.24 16:05:50 | - | 100,160 |
11.10.24 16:05:49 | - | 100,120 |
11.10.24 16:05:48 | - | 100,140 |
11.10.24 16:05:46 | - | 100,140 |
11.10.24 16:05:45 | - | 100,180 |
11.10.24 16:05:44 | - | 100,160 |
11.10.24 16:05:43 | - | 100,140 |
11.10.24 16:05:06 | - | 100,140 |