T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:55 | - | 100,300 |
11.10.24 16:29:45 | - | 100,340 |
11.10.24 16:29:43 | - | 100,320 |
11.10.24 16:29:27 | - | 100,300 |
11.10.24 16:29:23 | - | 100,280 |
11.10.24 16:29:08 | - | 100,300 |
11.10.24 16:29:02 | - | 100,280 |
11.10.24 16:29:00 | - | 100,280 |
11.10.24 16:28:45 | - | 100,300 |
11.10.24 16:28:35 | - | 100,300 |
11.10.24 16:28:19 | - | 100,300 |
11.10.24 16:28:05 | - | 100,280 |
11.10.24 16:28:04 | - | 100,260 |
11.10.24 16:27:43 | - | 100,260 |
11.10.24 16:27:30 | - | 100,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:20 | - | 100,300 |
11.10.24 16:27:18 | - | 100,280 |
11.10.24 16:27:17 | - | 100,280 |
11.10.24 16:27:15 | - | 100,300 |
11.10.24 16:27:05 | - | 100,260 |
11.10.24 16:26:35 | - | 100,280 |
11.10.24 16:25:54 | - | 100,260 |
11.10.24 16:25:53 | - | 100,260 |
11.10.24 16:25:30 | - | 100,260 |
11.10.24 16:25:28 | - | 100,240 |
11.10.24 16:25:14 | - | 100,240 |
11.10.24 16:25:10 | - | 100,200 |
11.10.24 16:25:07 | - | 100,180 |
11.10.24 16:24:58 | - | 100,160 |
11.10.24 16:24:55 | - | 100,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:49 | - | 100,160 |
11.10.24 16:24:45 | - | 100,140 |
11.10.24 16:24:44 | - | 100,140 |
11.10.24 16:24:33 | - | 100,180 |
11.10.24 16:24:26 | - | 100,180 |
11.10.24 16:24:23 | - | 100,100 |
11.10.24 16:24:04 | - | 100,100 |
11.10.24 16:24:03 | - | 100,080 |
11.10.24 16:24:02 | - | 100,140 |
11.10.24 16:23:55 | - | 100,140 |
11.10.24 16:23:30 | - | 100,120 |
11.10.24 16:23:15 | - | 100,140 |
11.10.24 16:22:59 | - | 100,120 |
11.10.24 16:22:42 | - | 100,120 |
11.10.24 16:22:41 | - | 100,120 |