T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:33 | - | 100,200 |
11.10.24 16:38:32 | - | 100,200 |
11.10.24 16:38:29 | - | 100,220 |
11.10.24 16:38:21 | - | 100,240 |
11.10.24 16:38:17 | - | 100,220 |
11.10.24 16:38:16 | - | 100,240 |
11.10.24 16:38:12 | - | 100,220 |
11.10.24 16:38:08 | - | 100,240 |
11.10.24 16:37:54 | - | 100,260 |
11.10.24 16:37:52 | - | 100,240 |
11.10.24 16:37:49 | - | 100,280 |
11.10.24 16:37:47 | - | 100,260 |
11.10.24 16:37:30 | - | 100,280 |
11.10.24 16:37:29 | - | 100,260 |
11.10.24 16:37:20 | - | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:15 | - | 100,280 |
11.10.24 16:37:14 | - | 100,260 |
11.10.24 16:37:13 | - | 100,240 |
11.10.24 16:37:11 | - | 100,260 |
11.10.24 16:37:05 | - | 100,240 |
11.10.24 16:37:01 | - | 100,260 |
11.10.24 16:36:07 | - | 100,280 |
11.10.24 16:36:03 | - | 100,260 |
11.10.24 16:35:51 | - | 100,280 |
11.10.24 16:35:50 | - | 100,240 |
11.10.24 16:35:40 | - | 100,240 |
11.10.24 16:35:35 | - | 100,240 |
11.10.24 16:34:59 | - | 100,240 |
11.10.24 16:34:41 | - | 100,220 |
11.10.24 16:34:40 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:39 | - | 100,200 |
11.10.24 16:34:31 | - | 100,280 |
11.10.24 16:34:21 | - | 100,300 |
11.10.24 16:34:17 | - | 100,300 |
11.10.24 16:34:16 | - | 100,280 |
11.10.24 16:34:11 | - | 100,280 |
11.10.24 16:34:06 | - | 100,260 |
11.10.24 16:34:05 | - | 100,280 |
11.10.24 16:34:03 | - | 100,260 |
11.10.24 16:33:45 | - | 100,280 |
11.10.24 16:33:41 | - | 100,280 |
11.10.24 16:33:40 | - | 100,260 |
11.10.24 16:33:39 | - | 100,240 |
11.10.24 16:33:38 | - | 100,240 |
11.10.24 16:33:35 | - | 100,260 |