T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:03 | - | 100,140 |
11.10.24 16:18:01 | - | 100,160 |
11.10.24 16:17:38 | - | 100,140 |
11.10.24 16:17:35 | - | 100,140 |
11.10.24 16:17:21 | - | 100,140 |
11.10.24 16:17:14 | - | 100,120 |
11.10.24 16:17:13 | - | 100,140 |
11.10.24 16:17:11 | - | 100,120 |
11.10.24 16:17:04 | - | 100,140 |
11.10.24 16:16:59 | - | 100,140 |
11.10.24 16:16:31 | - | 100,140 |
11.10.24 16:16:21 | - | 100,140 |
11.10.24 16:16:20 | - | 100,120 |
11.10.24 16:16:12 | - | 100,140 |
11.10.24 16:15:35 | - | 100,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:32 | - | 100,140 |
11.10.24 16:15:31 | - | 100,120 |
11.10.24 16:14:40 | - | 100,100 |
11.10.24 16:14:34 | - | 100,120 |
11.10.24 16:14:31 | - | 100,100 |
11.10.24 16:14:29 | - | 100,120 |
11.10.24 16:14:24 | - | 100,100 |
11.10.24 16:14:22 | - | 100,100 |
11.10.24 16:14:20 | - | 100,080 |
11.10.24 16:14:17 | - | 100,060 |
11.10.24 16:14:12 | - | 100,060 |
11.10.24 16:14:10 | - | 100,060 |
11.10.24 16:13:59 | - | 100,040 |
11.10.24 16:13:54 | - | 100,060 |
11.10.24 16:13:53 | - | 100,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:51 | - | 100,060 |
11.10.24 16:13:46 | - | 100,040 |
11.10.24 16:13:40 | - | 100,060 |
11.10.24 16:13:32 | - | 100,040 |
11.10.24 16:13:31 | - | 100,060 |
11.10.24 16:13:30 | - | 100,040 |
11.10.24 16:13:29 | - | 100,020 |
11.10.24 16:13:28 | - | 100,020 |
11.10.24 16:13:27 | - | 100,020 |
11.10.24 16:13:24 | - | 100,080 |
11.10.24 16:13:14 | - | 100,100 |
11.10.24 16:13:08 | - | 100,080 |
11.10.24 16:13:05 | - | 100,060 |
11.10.24 16:13:02 | - | 100,040 |
11.10.24 16:12:58 | - | 100,020 |