T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:30 | - | 99,950 |
11.10.24 16:01:27 | - | 99,920 |
11.10.24 16:01:22 | - | 99,880 |
11.10.24 16:01:21 | - | 99,890 |
11.10.24 16:01:14 | - | 99,970 |
11.10.24 16:01:13 | - | 99,980 |
11.10.24 16:00:37 | - | 99,950 |
11.10.24 16:00:35 | - | 99,920 |
11.10.24 16:00:32 | - | 99,950 |
11.10.24 16:00:26 | - | 99,900 |
11.10.24 16:00:19 | - | 100,080 |
11.10.24 16:00:14 | - | 100,080 |
11.10.24 16:00:13 | - | 100,060 |
11.10.24 16:00:09 | - | 100,100 |
11.10.24 16:00:04 | - | 100,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:01 | - | 100,100 |
11.10.24 15:59:58 | - | 100,060 |
11.10.24 15:59:47 | - | 100,020 |
11.10.24 15:59:39 | - | 99,990 |
11.10.24 15:59:38 | - | 100,000 |
11.10.24 15:59:35 | - | 100,020 |
11.10.24 15:59:34 | - | 100,040 |
11.10.24 15:59:31 | - | 100,120 |
11.10.24 15:59:11 | - | 100,060 |
11.10.24 15:59:10 | - | 100,020 |
11.10.24 15:58:53 | - | 99,980 |
11.10.24 15:58:48 | - | 99,980 |
11.10.24 15:58:47 | - | 99,980 |
11.10.24 15:58:40 | - | 100,060 |
11.10.24 15:58:39 | - | 100,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:31 | - | 100,020 |
11.10.24 15:58:27 | - | 100,000 |
11.10.24 15:58:19 | - | 100,020 |
11.10.24 15:58:07 | - | 99,990 |
11.10.24 15:58:06 | - | 100,000 |
11.10.24 15:58:05 | - | 100,020 |
11.10.24 15:57:58 | - | 99,980 |
11.10.24 15:57:50 | - | 99,990 |
11.10.24 15:57:46 | - | 99,920 |
11.10.24 15:57:38 | - | 100,000 |
11.10.24 15:57:37 | - | 100,040 |
11.10.24 15:57:36 | - | 100,020 |
11.10.24 15:57:18 | - | 99,990 |
11.10.24 15:57:13 | - | 100,000 |
11.10.24 15:57:12 | - | 99,990 |