T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:50 | - | 99,900 |
11.10.24 15:51:48 | - | 99,900 |
11.10.24 15:51:44 | - | 99,890 |
11.10.24 15:51:37 | - | 99,880 |
11.10.24 15:51:36 | - | 99,910 |
11.10.24 15:51:17 | - | 99,890 |
11.10.24 15:51:16 | - | 99,870 |
11.10.24 15:51:14 | - | 99,860 |
11.10.24 15:51:07 | - | 99,840 |
11.10.24 15:51:03 | - | 99,840 |
11.10.24 15:50:53 | - | 99,830 |
11.10.24 15:50:31 | - | 99,820 |
11.10.24 15:50:22 | - | 99,840 |
11.10.24 15:50:18 | - | 99,800 |
11.10.24 15:50:12 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:11 | - | 99,720 |
11.10.24 15:50:08 | - | 99,710 |
11.10.24 15:50:06 | - | 99,690 |
11.10.24 15:49:55 | - | 99,670 |
11.10.24 15:49:54 | - | 99,690 |
11.10.24 15:49:40 | - | 99,790 |
11.10.24 15:49:35 | - | 99,840 |
11.10.24 15:49:32 | - | 99,800 |
11.10.24 15:49:24 | - | 99,860 |
11.10.24 15:49:22 | - | 99,890 |
11.10.24 15:49:12 | - | 99,860 |
11.10.24 15:49:11 | - | 99,810 |
11.10.24 15:49:07 | - | 99,810 |
11.10.24 15:48:48 | - | 99,760 |
11.10.24 15:48:39 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:38 | - | 99,770 |
11.10.24 15:48:37 | - | 99,790 |
11.10.24 15:48:36 | - | 99,800 |
11.10.24 15:47:53 | - | 99,870 |
11.10.24 15:47:43 | - | 99,860 |
11.10.24 15:47:15 | - | 99,860 |
11.10.24 15:47:05 | - | 99,850 |
11.10.24 15:46:50 | - | 99,830 |
11.10.24 15:46:48 | - | 99,800 |
11.10.24 15:46:46 | - | 99,800 |
11.10.24 15:46:45 | - | 99,810 |
11.10.24 15:46:39 | - | 99,800 |
11.10.24 15:46:15 | - | 99,800 |
11.10.24 15:46:14 | - | 99,810 |
11.10.24 15:45:47 | - | 99,820 |