T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:34 | - | 99,720 |
11.10.24 15:35:28 | - | 99,750 |
11.10.24 15:35:20 | - | 99,860 |
11.10.24 15:35:02 | - | 99,770 |
11.10.24 15:35:00 | - | 99,770 |
11.10.24 15:34:59 | - | 99,760 |
11.10.24 15:34:58 | - | 99,760 |
11.10.24 15:34:56 | - | 99,920 |
11.10.24 15:34:51 | - | 99,960 |
11.10.24 15:34:50 | - | 99,960 |
11.10.24 15:34:42 | - | 99,990 |
11.10.24 15:34:21 | - | 99,990 |
11.10.24 15:34:19 | - | 99,960 |
11.10.24 15:34:13 | - | 99,940 |
11.10.24 15:34:12 | - | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:08 | - | 99,890 |
11.10.24 15:34:01 | - | 99,870 |
11.10.24 15:33:59 | - | 99,840 |
11.10.24 15:33:35 | - | 99,840 |
11.10.24 15:33:34 | - | 99,840 |
11.10.24 15:33:19 | - | 99,790 |
11.10.24 15:33:17 | - | 99,780 |
11.10.24 15:33:12 | - | 99,690 |
11.10.24 15:33:09 | - | 99,680 |
11.10.24 15:33:07 | - | 99,720 |
11.10.24 15:32:56 | - | 99,670 |
11.10.24 15:32:55 | - | 99,470 |
11.10.24 15:32:45 | - | 99,610 |
11.10.24 15:32:33 | - | 99,560 |
11.10.24 15:32:14 | - | 99,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:00 | - | 99,460 |
11.10.24 15:31:58 | - | 99,480 |
11.10.24 15:31:57 | - | 99,430 |
11.10.24 15:31:49 | - | 99,270 |
11.10.24 15:31:47 | - | 99,250 |
11.10.24 15:31:38 | - | 99,250 |
11.10.24 15:31:24 | - | 99,240 |
11.10.24 15:31:17 | - | 99,210 |
11.10.24 15:31:08 | - | 98,990 |
11.10.24 15:31:04 | - | 99,170 |
11.10.24 15:30:50 | - | 99,130 |
11.10.24 15:30:37 | - | 99,130 |
11.10.24 15:30:21 | - | 99,080 |
11.10.24 15:30:12 | - | 99,040 |
11.10.24 15:30:09 | - | 98,850 |