T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:55:23 | - | 98,030 |
11.10.24 10:54:16 | - | 98,040 |
11.10.24 10:54:10 | - | 98,030 |
11.10.24 10:53:37 | - | 98,040 |
11.10.24 10:49:56 | - | 98,030 |
11.10.24 10:49:54 | - | 98,040 |
11.10.24 10:49:49 | - | 98,030 |
11.10.24 10:48:41 | - | 98,060 |
11.10.24 10:40:59 | - | 98,080 |
11.10.24 10:24:22 | - | 98,100 |
11.10.24 10:23:39 | - | 98,160 |
11.10.24 10:18:13 | - | 98,180 |
11.10.24 10:08:02 | - | 98,150 |
11.10.24 09:56:26 | - | 98,160 |
11.10.24 09:48:18 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:41:58 | - | 98,110 |
11.10.24 09:28:49 | - | 98,190 |
11.10.24 09:21:02 | - | 98,190 |
11.10.24 09:15:24 | - | 98,130 |
11.10.24 09:08:48 | - | 98,180 |
11.10.24 09:00:14 | - | 98,160 |
11.10.24 08:59:28 | - | 98,210 |
11.10.24 08:34:05 | - | 98,230 |
11.10.24 08:28:50 | - | 98,250 |
11.10.24 08:06:26 | - | 98,230 |
11.10.24 07:59:56 | - | 98,240 |
11.10.24 07:54:28 | - | 98,240 |
11.10.24 07:42:32 | - | 98,240 |
11.10.24 07:32:04 | - | 98,220 |
10.10.24 21:59:58 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:56 | - | 98,630 |
10.10.24 21:59:49 | - | 98,610 |
10.10.24 21:59:32 | - | 98,650 |
10.10.24 21:59:26 | - | 98,700 |
10.10.24 21:59:24 | - | 98,660 |
10.10.24 21:59:23 | - | 98,680 |
10.10.24 21:59:16 | - | 98,710 |
10.10.24 21:59:15 | - | 98,720 |
10.10.24 21:59:13 | - | 98,700 |
10.10.24 21:59:11 | - | 98,680 |
10.10.24 21:59:08 | - | 98,650 |
10.10.24 21:59:05 | - | 98,670 |
10.10.24 21:58:32 | - | 98,650 |
10.10.24 21:58:28 | - | 98,670 |
10.10.24 21:58:23 | - | 98,680 |