T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:07:23 | - | 98,210 |
11.10.24 13:54:16 | - | 98,240 |
11.10.24 13:40:00 | - | 98,260 |
11.10.24 13:34:40 | - | 98,290 |
11.10.24 13:24:54 | - | 98,310 |
11.10.24 13:24:53 | - | 98,370 |
11.10.24 13:24:47 | - | 98,200 |
11.10.24 13:24:46 | - | 98,370 |
11.10.24 13:21:45 | - | 98,220 |
11.10.24 13:16:43 | - | 98,320 |
11.10.24 13:13:42 | - | 98,140 |
11.10.24 13:09:12 | - | 98,180 |
11.10.24 13:07:20 | - | 98,350 |
11.10.24 12:59:28 | - | 98,320 |
11.10.24 12:53:44 | - | 98,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:49:40 | - | 98,240 |
11.10.24 12:48:16 | - | 98,190 |
11.10.24 12:47:11 | - | 98,240 |
11.10.24 12:47:05 | - | 98,170 |
11.10.24 12:46:58 | - | 98,240 |
11.10.24 12:46:55 | - | 98,190 |
11.10.24 12:44:33 | - | 98,140 |
11.10.24 12:40:38 | - | 98,080 |
11.10.24 12:30:22 | - | 98,100 |
11.10.24 12:17:49 | - | 98,120 |
11.10.24 12:07:45 | - | 98,100 |
11.10.24 11:59:25 | - | 98,060 |
11.10.24 11:57:22 | - | 98,040 |
11.10.24 11:56:37 | - | 98,050 |
11.10.24 11:53:01 | - | 98,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:52:35 | - | 98,000 |
11.10.24 11:46:23 | - | 97,980 |
11.10.24 11:35:36 | - | 98,030 |
11.10.24 11:35:32 | - | 98,040 |
11.10.24 11:23:24 | - | 98,010 |
11.10.24 11:18:04 | - | 98,030 |
11.10.24 11:10:03 | - | 98,070 |
11.10.24 11:03:01 | - | 98,090 |
11.10.24 10:59:43 | - | 98,040 |
11.10.24 10:59:20 | - | 98,030 |
11.10.24 10:59:09 | - | 98,040 |
11.10.24 10:58:42 | - | 98,030 |
11.10.24 10:58:27 | - | 98,040 |
11.10.24 10:58:02 | - | 98,030 |
11.10.24 10:57:45 | - | 98,040 |