T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:29:21 | - | 98,580 |
11.10.24 15:29:20 | - | 98,520 |
11.10.24 15:27:02 | - | 98,510 |
11.10.24 15:26:34 | - | 98,230 |
11.10.24 15:24:52 | - | 98,300 |
11.10.24 15:23:51 | - | 98,140 |
11.10.24 15:17:34 | - | 98,270 |
11.10.24 15:14:55 | - | 98,130 |
11.10.24 15:14:45 | - | 98,260 |
11.10.24 15:14:44 | - | 98,310 |
11.10.24 15:14:24 | - | 98,780 |
11.10.24 15:12:48 | - | 98,790 |
11.10.24 15:09:55 | - | 98,810 |
11.10.24 15:07:28 | - | 98,800 |
11.10.24 15:07:27 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:06:14 | - | 98,770 |
11.10.24 15:06:05 | - | 98,780 |
11.10.24 15:04:04 | - | 98,760 |
11.10.24 15:04:03 | - | 98,410 |
11.10.24 15:03:00 | - | 98,750 |
11.10.24 15:00:27 | - | 98,730 |
11.10.24 15:00:26 | - | 98,390 |
11.10.24 15:00:18 | - | 98,630 |
11.10.24 14:59:57 | - | 98,640 |
11.10.24 14:58:41 | - | 98,650 |
11.10.24 14:56:41 | - | 98,670 |
11.10.24 14:55:13 | - | 98,690 |
11.10.24 14:55:12 | - | 98,350 |
11.10.24 14:53:40 | - | 98,590 |
11.10.24 14:52:26 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:49:52 | - | 98,340 |
11.10.24 14:49:51 | - | 98,600 |
11.10.24 14:47:37 | - | 98,320 |
11.10.24 14:42:10 | - | 98,340 |
11.10.24 14:37:51 | - | 98,280 |
11.10.24 14:36:29 | - | 98,330 |
11.10.24 14:32:01 | - | 98,270 |
11.10.24 14:31:49 | - | 98,350 |
11.10.24 14:30:17 | - | 98,280 |
11.10.24 14:30:11 | - | 98,220 |
11.10.24 14:30:04 | - | 98,290 |
11.10.24 14:16:51 | - | 98,240 |
11.10.24 14:10:55 | - | 98,340 |
11.10.24 14:10:46 | - | 98,380 |
11.10.24 14:10:35 | - | 98,450 |