T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:57 | - | 99,960 |
11.10.24 15:56:49 | - | 99,930 |
11.10.24 15:56:43 | - | 99,940 |
11.10.24 15:56:42 | - | 99,940 |
11.10.24 15:56:32 | - | 100,020 |
11.10.24 15:56:31 | - | 100,040 |
11.10.24 15:56:12 | - | 100,020 |
11.10.24 15:56:10 | - | 100,020 |
11.10.24 15:56:04 | - | 100,000 |
11.10.24 15:56:02 | - | 99,980 |
11.10.24 15:56:01 | - | 99,960 |
11.10.24 15:55:58 | - | 99,940 |
11.10.24 15:55:57 | - | 99,910 |
11.10.24 15:55:47 | - | 99,910 |
11.10.24 15:55:46 | - | 99,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:44 | - | 99,970 |
11.10.24 15:55:33 | - | 99,980 |
11.10.24 15:55:27 | - | 99,960 |
11.10.24 15:55:19 | - | 99,980 |
11.10.24 15:55:18 | - | 99,960 |
11.10.24 15:55:13 | - | 99,950 |
11.10.24 15:55:12 | - | 99,910 |
11.10.24 15:54:54 | - | 99,910 |
11.10.24 15:54:52 | - | 99,900 |
11.10.24 15:54:46 | - | 99,910 |
11.10.24 15:54:31 | - | 99,890 |
11.10.24 15:54:30 | - | 99,880 |
11.10.24 15:54:25 | - | 99,920 |
11.10.24 15:54:18 | - | 99,940 |
11.10.24 15:53:39 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:04 | - | 99,910 |
11.10.24 15:53:03 | - | 99,940 |
11.10.24 15:53:02 | - | 99,910 |
11.10.24 15:52:56 | - | 99,900 |
11.10.24 15:52:52 | - | 99,870 |
11.10.24 15:52:28 | - | 99,800 |
11.10.24 15:52:26 | - | 99,840 |
11.10.24 15:52:21 | - | 99,900 |
11.10.24 15:52:09 | - | 99,920 |
11.10.24 15:52:03 | - | 99,920 |
11.10.24 15:52:02 | - | 99,930 |
11.10.24 15:51:57 | - | 99,930 |
11.10.24 15:51:56 | - | 99,900 |
11.10.24 15:51:55 | - | 99,900 |
11.10.24 15:51:54 | - | 99,900 |