T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:57 | - | 100,040 |
11.10.24 16:12:38 | - | 100,140 |
11.10.24 16:12:35 | - | 100,120 |
11.10.24 16:12:24 | - | 100,140 |
11.10.24 16:11:59 | - | 100,160 |
11.10.24 16:11:51 | - | 100,160 |
11.10.24 16:11:32 | - | 100,180 |
11.10.24 16:11:26 | - | 100,160 |
11.10.24 16:11:18 | - | 100,180 |
11.10.24 16:11:16 | - | 100,240 |
11.10.24 16:11:15 | - | 100,260 |
11.10.24 16:11:10 | - | 100,260 |
11.10.24 16:11:05 | - | 100,240 |
11.10.24 16:11:02 | - | 100,220 |
11.10.24 16:11:01 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:59 | - | 100,240 |
11.10.24 16:10:58 | - | 100,240 |
11.10.24 16:10:57 | - | 100,220 |
11.10.24 16:10:56 | - | 100,260 |
11.10.24 16:10:54 | - | 100,240 |
11.10.24 16:10:53 | - | 100,260 |
11.10.24 16:10:52 | - | 100,240 |
11.10.24 16:10:51 | - | 100,220 |
11.10.24 16:10:45 | - | 100,260 |
11.10.24 16:10:42 | - | 100,260 |
11.10.24 16:10:40 | - | 100,260 |
11.10.24 16:10:37 | - | 100,280 |
11.10.24 16:10:31 | - | 100,300 |
11.10.24 16:10:25 | - | 100,280 |
11.10.24 16:10:22 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:18 | - | 100,280 |
11.10.24 16:10:05 | - | 100,300 |
11.10.24 16:10:01 | - | 100,280 |
11.10.24 16:09:54 | - | 100,280 |
11.10.24 16:09:52 | - | 100,240 |
11.10.24 16:09:51 | - | 100,220 |
11.10.24 16:09:39 | - | 100,260 |
11.10.24 16:09:23 | - | 100,240 |
11.10.24 16:09:09 | - | 100,220 |
11.10.24 16:09:06 | - | 100,240 |
11.10.24 16:09:01 | - | 100,220 |
11.10.24 16:09:00 | - | 100,200 |
11.10.24 16:08:45 | - | 100,220 |
11.10.24 16:08:34 | - | 100,220 |
11.10.24 16:08:28 | - | 100,200 |