T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:28:31 | - | 99,330 |
14.10.24 09:28:28 | - | 99,390 |
14.10.24 09:28:22 | - | 99,340 |
14.10.24 09:28:19 | - | 99,400 |
14.10.24 09:28:16 | - | 99,330 |
14.10.24 09:28:15 | - | 99,410 |
14.10.24 09:28:10 | - | 99,380 |
14.10.24 09:28:07 | - | 99,320 |
14.10.24 09:28:04 | - | 99,400 |
14.10.24 09:28:02 | - | 99,330 |
14.10.24 09:28:00 | - | 99,390 |
14.10.24 09:27:54 | - | 99,340 |
14.10.24 09:27:51 | - | 99,400 |
14.10.24 09:27:49 | - | 99,350 |
14.10.24 09:27:46 | - | 99,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:27:45 | - | 99,390 |
14.10.24 09:27:44 | - | 99,300 |
14.10.24 09:27:43 | - | 99,370 |
14.10.24 09:27:40 | - | 99,300 |
14.10.24 09:27:38 | - | 99,430 |
14.10.24 09:27:34 | - | 99,330 |
14.10.24 09:27:29 | - | 99,380 |
14.10.24 09:27:27 | - | 99,310 |
14.10.24 09:23:02 | - | 99,460 |
14.10.24 09:22:59 | - | 99,410 |
14.10.24 09:21:16 | - | 99,440 |
14.10.24 09:21:12 | - | 99,380 |
14.10.24 09:19:12 | - | 99,430 |
14.10.24 09:19:07 | - | 99,370 |
14.10.24 09:19:04 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:19:03 | - | 99,300 |
14.10.24 09:19:02 | - | 99,370 |
14.10.24 09:18:58 | - | 99,440 |
14.10.24 09:18:53 | - | 99,390 |
14.10.24 09:18:45 | - | 99,340 |
14.10.24 09:18:42 | - | 99,390 |
14.10.24 09:18:40 | - | 99,320 |
14.10.24 09:14:17 | - | 99,440 |
14.10.24 09:14:15 | - | 99,380 |
14.10.24 09:14:13 | - | 99,310 |
14.10.24 09:14:11 | - | 99,380 |
14.10.24 09:14:08 | - | 99,310 |
14.10.24 09:14:06 | - | 99,380 |
14.10.24 09:14:02 | - | 99,290 |
14.10.24 09:13:58 | - | 99,380 |