T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:40:05 | - | 99,400 |
14.10.24 09:40:03 | - | 99,310 |
14.10.24 09:40:02 | - | 99,390 |
14.10.24 09:40:00 | - | 99,320 |
14.10.24 09:38:32 | - | 99,450 |
14.10.24 09:33:31 | - | 99,410 |
14.10.24 09:33:28 | - | 99,360 |
14.10.24 09:33:27 | - | 99,440 |
14.10.24 09:33:22 | - | 99,390 |
14.10.24 09:33:20 | - | 99,340 |
14.10.24 09:33:17 | - | 99,400 |
14.10.24 09:33:14 | - | 99,350 |
14.10.24 09:33:12 | - | 99,400 |
14.10.24 09:33:11 | - | 99,370 |
14.10.24 09:33:10 | - | 99,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:33:08 | - | 99,350 |
14.10.24 09:30:00 | - | 99,420 |
14.10.24 09:29:52 | - | 99,400 |
14.10.24 09:29:48 | - | 99,330 |
14.10.24 09:29:47 | - | 99,420 |
14.10.24 09:29:44 | - | 99,370 |
14.10.24 09:29:42 | - | 99,340 |
14.10.24 09:29:38 | - | 99,390 |
14.10.24 09:29:36 | - | 99,330 |
14.10.24 09:29:33 | - | 99,390 |
14.10.24 09:29:30 | - | 99,330 |
14.10.24 09:29:27 | - | 99,400 |
14.10.24 09:29:23 | - | 99,330 |
14.10.24 09:29:22 | - | 99,420 |
14.10.24 09:29:19 | - | 99,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:29:16 | - | 99,310 |
14.10.24 09:29:13 | - | 99,400 |
14.10.24 09:29:10 | - | 99,330 |
14.10.24 09:29:06 | - | 99,390 |
14.10.24 09:29:03 | - | 99,330 |
14.10.24 09:29:01 | - | 99,390 |
14.10.24 09:28:57 | - | 99,340 |
14.10.24 09:28:54 | - | 99,380 |
14.10.24 09:28:49 | - | 99,320 |
14.10.24 09:28:48 | - | 99,390 |
14.10.24 09:28:47 | - | 99,400 |
14.10.24 09:28:43 | - | 99,330 |
14.10.24 09:28:40 | - | 99,400 |
14.10.24 09:28:37 | - | 99,330 |
14.10.24 09:28:33 | - | 99,400 |