T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:17 | - | 99,620 |
11.10.24 21:58:12 | - | 99,650 |
11.10.24 21:58:06 | - | 99,670 |
11.10.24 21:57:59 | - | 99,680 |
11.10.24 21:57:50 | - | 99,720 |
11.10.24 21:57:48 | - | 99,730 |
11.10.24 21:56:49 | - | 99,710 |
11.10.24 21:56:45 | - | 99,730 |
11.10.24 21:56:22 | - | 99,740 |
11.10.24 21:56:15 | - | 99,760 |
11.10.24 21:56:06 | - | 99,770 |
11.10.24 21:56:01 | - | 99,760 |
11.10.24 21:55:56 | - | 99,740 |
11.10.24 21:55:36 | - | 99,720 |
11.10.24 21:55:34 | - | 99,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:27 | - | 99,680 |
11.10.24 21:55:26 | - | 99,690 |
11.10.24 21:55:11 | - | 99,670 |
11.10.24 21:55:08 | - | 99,650 |
11.10.24 21:55:02 | - | 99,660 |
11.10.24 21:54:51 | - | 99,650 |
11.10.24 21:54:27 | - | 99,620 |
11.10.24 21:54:09 | - | 99,640 |
11.10.24 21:54:03 | - | 99,620 |
11.10.24 21:53:33 | - | 99,600 |
11.10.24 21:53:32 | - | 99,580 |
11.10.24 21:52:57 | - | 99,560 |
11.10.24 21:52:49 | - | 99,550 |
11.10.24 21:52:47 | - | 99,530 |
11.10.24 21:52:37 | - | 99,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:02 | - | 99,500 |
11.10.24 21:52:00 | - | 99,280 |
11.10.24 21:50:50 | - | 99,250 |
11.10.24 21:50:31 | - | 99,220 |
11.10.24 21:49:31 | - | 99,260 |
11.10.24 21:49:28 | - | 99,290 |
11.10.24 21:49:13 | - | 99,280 |
11.10.24 21:49:02 | - | 99,300 |
11.10.24 21:48:36 | - | 99,480 |
11.10.24 21:48:24 | - | 99,500 |
11.10.24 21:48:05 | - | 99,300 |
11.10.24 21:48:02 | - | 99,280 |
11.10.24 21:47:41 | - | 99,290 |
11.10.24 21:47:23 | - | 99,280 |
11.10.24 21:47:18 | - | 99,280 |