T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:50 | - | 99,510 |
11.10.24 21:40:12 | - | 99,540 |
11.10.24 21:39:15 | - | 99,560 |
11.10.24 21:39:13 | - | 99,580 |
11.10.24 21:39:07 | - | 99,560 |
11.10.24 21:39:05 | - | 99,580 |
11.10.24 21:39:04 | - | 99,560 |
11.10.24 21:38:17 | - | 99,550 |
11.10.24 21:38:13 | - | 99,530 |
11.10.24 21:38:12 | - | 99,570 |
11.10.24 21:38:11 | - | 99,550 |
11.10.24 21:37:47 | - | 99,560 |
11.10.24 21:37:23 | - | 99,550 |
11.10.24 21:37:08 | - | 99,530 |
11.10.24 21:37:05 | - | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:36:53 | - | 99,520 |
11.10.24 21:36:28 | - | 99,540 |
11.10.24 21:36:18 | - | 99,520 |
11.10.24 21:36:13 | - | 99,530 |
11.10.24 21:36:11 | - | 99,560 |
11.10.24 21:36:02 | - | 99,540 |
11.10.24 21:35:20 | - | 99,530 |
11.10.24 21:35:19 | - | 99,540 |
11.10.24 21:35:13 | - | 99,560 |
11.10.24 21:34:27 | - | 99,570 |
11.10.24 21:34:12 | - | 99,600 |
11.10.24 21:33:53 | - | 99,580 |
11.10.24 21:33:52 | - | 99,610 |
11.10.24 21:33:48 | - | 99,590 |
11.10.24 21:32:21 | - | 99,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:23 | - | 99,550 |
11.10.24 21:31:04 | - | 99,530 |
11.10.24 21:30:40 | - | 99,500 |
11.10.24 21:29:46 | - | 99,530 |
11.10.24 21:29:45 | - | 99,530 |
11.10.24 21:29:42 | - | 99,560 |
11.10.24 21:29:06 | - | 99,540 |
11.10.24 21:28:56 | - | 99,550 |
11.10.24 21:28:50 | - | 99,570 |
11.10.24 21:28:47 | - | 99,560 |
11.10.24 21:28:44 | - | 99,540 |
11.10.24 21:28:35 | - | 99,560 |
11.10.24 21:28:23 | - | 99,570 |
11.10.24 21:28:01 | - | 99,590 |
11.10.24 21:27:58 | - | 99,560 |