T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:25:02 | - | 99,610 |
11.10.24 21:24:15 | - | 99,590 |
11.10.24 21:24:12 | - | 99,610 |
11.10.24 21:24:07 | - | 99,590 |
11.10.24 21:23:56 | - | 99,570 |
11.10.24 21:23:53 | - | 99,600 |
11.10.24 21:23:18 | - | 99,620 |
11.10.24 21:23:17 | - | 99,600 |
11.10.24 21:23:16 | - | 99,640 |
11.10.24 21:23:06 | - | 99,620 |
11.10.24 21:23:05 | - | 99,640 |
11.10.24 21:23:02 | - | 99,660 |
11.10.24 21:21:47 | - | 99,680 |
11.10.24 21:21:21 | - | 99,660 |
11.10.24 21:21:17 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:20:56 | - | 99,630 |
11.10.24 21:20:03 | - | 99,600 |
11.10.24 21:19:53 | - | 99,590 |
11.10.24 21:19:26 | - | 99,570 |
11.10.24 21:19:15 | - | 99,610 |
11.10.24 21:18:50 | - | 99,640 |
11.10.24 21:18:28 | - | 99,650 |
11.10.24 21:18:09 | - | 99,630 |
11.10.24 21:18:01 | - | 99,660 |
11.10.24 21:17:59 | - | 99,640 |
11.10.24 21:17:34 | - | 99,660 |
11.10.24 21:17:33 | - | 99,610 |
11.10.24 21:17:11 | - | 99,590 |
11.10.24 21:17:01 | - | 99,570 |
11.10.24 21:16:07 | - | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:01 | - | 99,530 |
11.10.24 21:15:50 | - | 99,540 |
11.10.24 21:15:46 | - | 99,520 |
11.10.24 21:15:29 | - | 99,540 |
11.10.24 21:15:19 | - | 99,520 |
11.10.24 21:14:07 | - | 99,520 |
11.10.24 21:13:32 | - | 99,500 |
11.10.24 21:13:31 | - | 99,520 |
11.10.24 21:13:29 | - | 99,500 |
11.10.24 21:13:28 | - | 99,520 |
11.10.24 21:13:25 | - | 99,500 |
11.10.24 21:13:02 | - | 99,530 |
11.10.24 21:13:00 | - | 99,550 |
11.10.24 21:12:28 | - | 99,570 |
11.10.24 21:12:27 | - | 99,560 |