T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:12:33 | - | 99,350 |
14.10.24 09:12:32 | - | 99,290 |
14.10.24 09:12:29 | - | 99,380 |
14.10.24 09:12:27 | - | 99,330 |
14.10.24 09:12:26 | - | 99,420 |
14.10.24 09:12:18 | - | 99,350 |
14.10.24 09:12:16 | - | 99,400 |
14.10.24 09:12:14 | - | 99,340 |
14.10.24 09:12:13 | - | 99,390 |
14.10.24 09:12:12 | - | 99,350 |
14.10.24 09:12:08 | - | 99,290 |
14.10.24 09:12:07 | - | 99,410 |
14.10.24 09:12:04 | - | 99,350 |
14.10.24 09:11:51 | - | 99,330 |
14.10.24 09:11:50 | - | 99,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:11:48 | - | 99,230 |
14.10.24 09:11:47 | - | 99,190 |
14.10.24 09:11:46 | - | 99,360 |
14.10.24 09:11:45 | - | 99,330 |
14.10.24 09:10:35 | - | 99,270 |
14.10.24 09:10:34 | - | 99,330 |
14.10.24 09:10:15 | - | 99,300 |
14.10.24 09:10:12 | - | 99,270 |
14.10.24 09:09:36 | - | 99,230 |
14.10.24 09:04:06 | - | 99,220 |
14.10.24 09:04:05 | - | 99,080 |
14.10.24 08:42:59 | - | 99,520 |
14.10.24 08:37:56 | - | 99,520 |
14.10.24 08:34:05 | - | 99,510 |
14.10.24 08:20:31 | - | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:18:46 | - | 99,510 |
14.10.24 08:13:44 | - | 99,500 |
14.10.24 08:13:19 | - | 99,510 |
14.10.24 08:08:16 | - | 99,510 |
14.10.24 07:42:35 | - | 99,250 |
14.10.24 07:42:32 | - | 99,160 |
14.10.24 07:42:31 | - | 99,260 |
14.10.24 07:34:49 | - | 98,780 |
11.10.24 21:59:48 | - | 99,330 |
11.10.24 21:59:45 | - | 99,370 |
11.10.24 21:59:44 | - | 99,330 |
11.10.24 21:59:30 | - | 99,380 |
11.10.24 21:59:02 | - | 99,430 |
11.10.24 21:58:44 | - | 99,620 |
11.10.24 21:58:22 | - | 99,640 |