T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:13 | - | 99,280 |
11.10.24 21:49:02 | - | 99,300 |
11.10.24 21:48:36 | - | 99,480 |
11.10.24 21:48:24 | - | 99,500 |
11.10.24 21:48:05 | - | 99,300 |
11.10.24 21:48:02 | - | 99,280 |
11.10.24 21:47:41 | - | 99,290 |
11.10.24 21:47:23 | - | 99,280 |
11.10.24 21:47:18 | - | 99,280 |
11.10.24 21:47:16 | - | 99,280 |
11.10.24 21:47:13 | - | 99,300 |
11.10.24 21:47:11 | - | 99,490 |
11.10.24 21:46:48 | - | 99,510 |
11.10.24 21:46:45 | - | 99,530 |
11.10.24 21:45:36 | - | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:45:35 | - | 99,540 |
11.10.24 21:45:23 | - | 99,530 |
11.10.24 21:45:22 | - | 99,560 |
11.10.24 21:44:46 | - | 99,530 |
11.10.24 21:44:43 | - | 99,550 |
11.10.24 21:44:36 | - | 99,570 |
11.10.24 21:44:32 | - | 99,540 |
11.10.24 21:44:27 | - | 99,530 |
11.10.24 21:44:23 | - | 99,540 |
11.10.24 21:44:14 | - | 99,530 |
11.10.24 21:44:13 | - | 99,530 |
11.10.24 21:44:04 | - | 99,570 |
11.10.24 21:43:38 | - | 99,540 |
11.10.24 21:42:32 | - | 99,520 |
11.10.24 21:42:30 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:27 | - | 99,310 |
11.10.24 21:41:56 | - | 99,510 |
11.10.24 21:41:46 | - | 99,500 |
11.10.24 21:41:39 | - | 99,520 |
11.10.24 21:41:30 | - | 99,500 |
11.10.24 21:41:17 | - | 99,530 |
11.10.24 21:40:55 | - | 99,520 |
11.10.24 21:40:54 | - | 99,530 |
11.10.24 21:40:50 | - | 99,510 |
11.10.24 21:40:12 | - | 99,540 |
11.10.24 21:39:15 | - | 99,560 |
11.10.24 21:39:13 | - | 99,580 |
11.10.24 21:39:07 | - | 99,560 |
11.10.24 21:39:05 | - | 99,580 |
11.10.24 21:39:04 | - | 99,560 |