T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:13:57 | - | 99,300 |
14.10.24 09:13:56 | - | 99,410 |
14.10.24 09:13:52 | - | 99,360 |
14.10.24 09:13:51 | - | 99,270 |
14.10.24 09:13:50 | - | 99,400 |
14.10.24 09:13:48 | - | 99,340 |
14.10.24 09:13:46 | - | 99,280 |
14.10.24 09:13:43 | - | 99,350 |
14.10.24 09:13:42 | - | 99,320 |
14.10.24 09:13:41 | - | 99,410 |
14.10.24 09:13:40 | - | 99,380 |
14.10.24 09:13:38 | - | 99,310 |
14.10.24 09:13:34 | - | 99,230 |
14.10.24 09:13:30 | - | 99,420 |
14.10.24 09:13:25 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:13:24 | - | 99,430 |
14.10.24 09:13:23 | - | 99,370 |
14.10.24 09:13:21 | - | 99,340 |
14.10.24 09:13:19 | - | 99,280 |
14.10.24 09:13:17 | - | 99,350 |
14.10.24 09:13:16 | - | 99,290 |
14.10.24 09:13:15 | - | 99,430 |
14.10.24 09:13:13 | - | 99,380 |
14.10.24 09:13:12 | - | 99,340 |
14.10.24 09:13:08 | - | 99,370 |
14.10.24 09:13:03 | - | 99,310 |
14.10.24 09:13:02 | - | 99,400 |
14.10.24 09:13:01 | - | 99,380 |
14.10.24 09:13:00 | - | 99,330 |
14.10.24 09:12:58 | - | 99,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:12:57 | - | 99,230 |
14.10.24 09:12:56 | - | 99,370 |
14.10.24 09:12:54 | - | 99,270 |
14.10.24 09:12:53 | - | 99,320 |
14.10.24 09:12:49 | - | 99,380 |
14.10.24 09:12:47 | - | 99,310 |
14.10.24 09:12:46 | - | 99,380 |
14.10.24 09:12:42 | - | 99,360 |
14.10.24 09:12:41 | - | 99,300 |
14.10.24 09:12:40 | - | 99,380 |
14.10.24 09:12:39 | - | 99,320 |
14.10.24 09:12:34 | - | 99,380 |
14.10.24 09:12:33 | - | 99,350 |
14.10.24 09:12:32 | - | 99,290 |
14.10.24 09:12:29 | - | 99,380 |